조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.56 | -15.64 | -14.73% | 106.04 | 106.04 | 89.80 | 583,987 |
| 2026-06-17 | 106.20 | -1.46 | -1.36% | 107.66 | 108.83 | 105.07 | 216,850 |
| 2026-06-16 | 107.66 | +0.5500 | +0.51% | 107.17 | 109.00 | 106.27 | 280,473 |
| 2026-06-15 | 107.11 | -2.32 | -2.12% | 108.34 | 109.39 | 105.72 | 224,332 |
| 2026-06-12 | 109.43 | +2.99 | +2.81% | 106.28 | 110.00 | 105.08 | 175,343 |
| 2026-06-11 | 106.43 | -3.01 | -2.75% | 109.20 | 110.65 | 105.98 | 223,421 |
| 2026-06-10 | 109.44 | -1.10 | -1.00% | 110.57 | 113.88 | 108.00 | 222,319 |
| 2026-06-09 | 110.54 | +0.8900 | +0.81% | 107.51 | 112.40 | 107.51 | 272,651 |
| 2026-06-08 | 109.65 | -0.3500 | -0.32% | 109.99 | 110.76 | 108.71 | 159,072 |
| 2026-06-05 | 110.00 | +2.82 | +2.63% | 108.41 | 112.00 | 107.28 | 215,183 |
| 2026-06-04 | 107.18 | +2.38 | +2.27% | 106.40 | 108.98 | 106.40 | 133,311 |
| 2026-06-03 | 104.81 | -1.80 | -1.69% | 105.57 | 105.74 | 102.28 | 198,186 |
| 2026-06-02 | 106.61 | -3.98 | -3.60% | 108.46 | 108.46 | 103.68 | 459,882 |
| 2026-06-01 | 110.59 | +3.20 | +2.98% | 107.62 | 112.00 | 102.46 | 351,543 |
| 2026-05-29 | 107.39 | +0.4400 | +0.41% | 106.95 | 108.12 | 105.66 | 209,183 |
| 2026-05-28 | 106.95 | +2.21 | +2.11% | 104.74 | 107.10 | 104.00 | 151,945 |
| 2026-05-27 | 104.74 | +0.8400 | +0.81% | 104.04 | 106.04 | 102.55 | 222,360 |
| 2026-05-26 | 103.90 | -1.56 | -1.48% | 104.46 | 104.64 | 100.10 | 351,377 |
| 2026-05-22 | 105.46 | +0.1500 | +0.14% | 105.51 | 107.58 | 103.11 | 143,817 |
| 2026-05-21 | 105.31 | -1.90 | -1.77% | 106.28 | 106.30 | 101.00 | 225,892 |