조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.53 | +0.0568 | +0.14% | 39.49 | 39.59 | 39.49 | 17,841 |
| 2026-05-19 | 39.47 | -0.0599 | -0.15% | 39.47 | 39.76 | 39.47 | 3,793 |
| 2026-05-18 | 39.53 | +0.5599 | +1.44% | 39.03 | 39.53 | 39.03 | 11,413 |
| 2026-05-15 | 38.97 | -0.0948 | -0.24% | 39.10 | 39.10 | 38.97 | 1,810 |
| 2026-05-14 | 39.06 | +0.2903 | +0.75% | 38.99 | 39.07 | 38.99 | 3,466 |
| 2026-05-13 | 38.77 | -0.0425 | -0.11% | 38.58 | 38.77 | 38.53 | 2,426 |
| 2026-05-12 | 38.82 | +0.1857 | +0.48% | 38.73 | 38.90 | 38.58 | 2,176 |
| 2026-05-11 | 38.63 | +0.0213 | +0.06% | 38.62 | 38.65 | 38.48 | 3,717 |
| 2026-05-08 | 38.61 | -0.1864 | -0.48% | 38.79 | 38.79 | 38.61 | 2,108 |
| 2026-05-07 | 38.80 | +0.0015 | +0.00% | 38.84 | 38.84 | 38.80 | 4,270 |
| 2026-05-06 | 38.79 | -0.1367 | -0.35% | 38.89 | 38.93 | 38.77 | 4,367 |
| 2026-05-05 | 38.93 | +0.0807 | +0.21% | 38.89 | 39.02 | 38.89 | 3,320 |
| 2026-05-04 | 38.85 | -0.2885 | -0.74% | 38.85 | 38.85 | 38.85 | 797 |
| 2026-05-01 | 39.14 | -0.0878 | -0.22% | 39.41 | 39.44 | 39.14 | 3,080 |
| 2026-04-30 | 39.23 | +0.3772 | +0.97% | 39.18 | 39.23 | 39.06 | 1,786 |
| 2026-04-29 | 38.85 | -0.1777 | -0.46% | 38.93 | 38.94 | 38.80 | 6,744 |
| 2026-04-28 | 39.03 | +0.1872 | +0.48% | 39.07 | 39.14 | 38.95 | 7,922 |
| 2026-04-27 | 38.84 | -0.1527 | -0.39% | 38.83 | 39.01 | 38.83 | 3,260 |
| 2026-04-24 | 38.99 | -0.2068 | -0.53% | 39.08 | 39.08 | 38.91 | 3,047 |
| 2026-04-23 | 39.20 | +0.3097 | +0.80% | 39.05 | 39.20 | 38.91 | 5,090 |