조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.68 | -0.0379 | -0.10% | 38.70 | 38.73 | 38.59 | 5,395 |
| 2026-06-17 | 38.72 | -0.6600 | -1.68% | 39.16 | 39.20 | 38.64 | 3,610 |
| 2026-06-16 | 39.38 | +0.0900 | +0.23% | 39.52 | 39.53 | 39.38 | 3,373 |
| 2026-06-15 | 39.29 | -0.1031 | -0.26% | 39.46 | 39.46 | 39.29 | 4,928 |
| 2026-06-12 | 39.39 | +0.1399 | +0.36% | 39.32 | 39.39 | 39.20 | 4,815 |
| 2026-06-11 | 39.25 | -0.0818 | -0.21% | 39.43 | 39.44 | 39.25 | 3,877 |
| 2026-06-10 | 39.34 | +0.0350 | +0.09% | 39.54 | 39.57 | 39.33 | 3,603 |
| 2026-06-09 | 39.30 | +0.3700 | +0.95% | 39.19 | 39.30 | 39.16 | 4,795 |
| 2026-06-08 | 38.93 | -0.4650 | -1.18% | 39.28 | 39.30 | 38.93 | 2,640 |
| 2026-06-05 | 39.40 | +0.3050 | +0.78% | 39.45 | 39.56 | 39.40 | 888 |
| 2026-06-04 | 39.09 | +0.1868 | +0.48% | 39.31 | 39.31 | 39.04 | 10,139 |
| 2026-06-03 | 38.90 | -0.0735 | -0.19% | 39.09 | 39.09 | 38.90 | 1,519 |
| 2026-06-02 | 38.98 | +0.0652 | +0.17% | 38.75 | 38.98 | 38.75 | 4,947 |
| 2026-06-01 | 38.91 | -0.0910 | -0.23% | 38.96 | 38.96 | 38.91 | 1,487 |
| 2026-05-29 | 39.00 | -0.2566 | -0.65% | 39.05 | 39.10 | 39.00 | 72,527 |
| 2026-05-28 | 39.26 | -0.2078 | -0.53% | 39.37 | 39.38 | 39.26 | 3,285 |
| 2026-05-27 | 39.47 | -0.2174 | -0.55% | 39.65 | 39.66 | 39.47 | 4,792 |
| 2026-05-26 | 39.68 | -0.2162 | -0.54% | 39.92 | 39.92 | 39.66 | 4,082 |
| 2026-05-22 | 39.90 | +0.2748 | +0.69% | 39.79 | 39.91 | 39.78 | 5,176 |
| 2026-05-21 | 39.63 | +0.0989 | +0.25% | 39.54 | 39.63 | 39.50 | 2,482 |