조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.21 | +0.1169 | +0.29% | 39.96 | 40.21 | 39.96 | 666 |
| 2026-10-12 | 40.09 | +0.2388 | +0.60% | 39.87 | 40.15 | 39.87 | 1,442 |
| 2026-10-09 | 39.86 | +0.1182 | +0.30% | 39.78 | 39.86 | 39.77 | 5,781 |
| 2026-10-08 | 39.74 | +0.2725 | +0.69% | 39.41 | 39.77 | 39.41 | 4,398 |
| 2026-10-07 | 39.46 | -0.2412 | -0.61% | 39.52 | 39.52 | 39.46 | 1,825 |
| 2026-10-06 | 39.71 | +0.3455 | +0.88% | 39.38 | 39.71 | 39.38 | 2,436 |
| 2026-10-05 | 39.36 | +0.4075 | +1.05% | 39.33 | 39.43 | 39.29 | 2,834 |
| 2026-10-02 | 38.95 | +0.1225 | +0.32% | 38.93 | 38.95 | 38.92 | 1,679 |
| 2026-10-01 | 38.83 | +0.1475 | +0.38% | 38.63 | 38.88 | 38.63 | 2,974 |
| 2026-09-30 | 38.68 | -0.1775 | -0.46% | 38.97 | 38.97 | 38.68 | 6,486 |
| 2026-09-29 | 38.86 | -0.0778 | -0.20% | 38.78 | 38.86 | 38.72 | 5,331 |
| 2026-09-28 | 38.94 | -0.1090 | -0.28% | 38.97 | 39.00 | 38.88 | 6,779 |
| 2026-09-25 | 39.05 | +0.0268 | +0.07% | 38.93 | 39.05 | 38.93 | 3,540 |
| 2026-09-24 | 39.02 | -0.4600 | -1.17% | 39.35 | 39.35 | 39.02 | 7,016 |
| 2026-09-23 | 39.48 | -0.2200 | -0.55% | 39.70 | 39.70 | 39.48 | 19,984 |
| 2026-09-22 | 39.70 | -0.0561 | -0.14% | 39.70 | 39.71 | 39.68 | 6,526 |
| 2026-09-21 | 39.76 | +0.0011 | +0.00% | 39.76 | 39.82 | 39.74 | 3,159 |
| 2026-09-18 | 39.76 | -0.1557 | -0.39% | 39.74 | 39.76 | 39.70 | 1,943 |
| 2026-09-17 | 39.91 | +0.0795 | +0.20% | 39.83 | 39.98 | 39.82 | 7,383 |
| 2026-09-16 | 39.83 | -0.2855 | -0.71% | 40.11 | 40.15 | 39.77 | 15,175 |
First Trust Horizon Managed Volatility Domestic ETF 게시판 0
글쓰기