조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.53 | +1.55 | +7.07% | 24.46 | 25.48 | 23.15 | 30,941 |
| 2026-05-19 | 21.98 | -1.36 | -5.84% | 22.68 | 23.17 | 18.98 | 29,685 |
| 2026-05-18 | 23.34 | -3.30 | -12.38% | 25.35 | 25.71 | 21.64 | 44,864 |
| 2026-05-15 | 26.64 | -4.05 | -13.20% | 27.73 | 27.73 | 25.25 | 52,014 |
| 2026-05-14 | 30.69 | +0.6284 | +2.09% | 29.96 | 31.22 | 27.65 | 46,937 |
| 2026-05-13 | 30.06 | +0.3864 | +1.30% | 29.89 | 32.19 | 27.09 | 152,910 |
| 2026-05-12 | 29.68 | +2.87 | +10.70% | 25.88 | 29.89 | 24.34 | 78,150 |
| 2026-05-11 | 26.81 | +2.06 | +8.31% | 25.18 | 28.91 | 22.96 | 75,930 |
| 2026-05-08 | 24.75 | -1.54 | -5.86% | 29.00 | 29.00 | 24.03 | 84,536 |
| 2026-05-07 | 26.29 | -4.57 | -14.81% | 28.65 | 28.65 | 22.33 | 142,967 |
| 2026-05-06 | 30.86 | +12.87 | +71.55% | 27.52 | 31.74 | 25.43 | 814,154 |
| 2026-05-05 | 17.99 | +1.00 | +5.89% | 18.14 | 18.14 | 16.72 | 69,355 |
| 2026-05-04 | 16.99 | +0.3830 | +2.31% | 16.05 | 17.12 | 15.80 | 21,579 |
| 2026-05-01 | 16.61 | +0.5326 | +3.31% | 16.45 | 17.44 | 16.34 | 21,623 |
| 2026-04-30 | 16.07 | +1.89 | +13.33% | 15.25 | 16.50 | 15.25 | 28,539 |
| 2026-04-29 | 14.18 | -0.4102 | -2.81% | 14.71 | 14.71 | 13.48 | 21,215 |
| 2026-04-28 | 14.59 | -1.53 | -9.50% | 14.43 | 15.00 | 13.75 | 33,620 |
| 2026-04-27 | 16.12 | -0.6089 | -3.64% | 16.20 | 16.56 | 15.50 | 24,084 |
| 2026-04-24 | 16.73 | -0.8848 | -5.02% | 18.66 | 18.72 | 16.73 | 33,194 |
| 2026-04-23 | 17.62 | -0.8905 | -4.81% | 18.46 | 19.44 | 17.37 | 30,315 |