조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.08 | +3.05 | +9.25% | 34.18 | 37.52 | 33.30 | 35,634 |
| 2026-06-17 | 33.02 | -1.53 | -4.44% | 34.79 | 37.05 | 32.43 | 50,251 |
| 2026-06-16 | 34.56 | +0.7320 | +2.16% | 33.48 | 36.55 | 33.48 | 52,475 |
| 2026-06-15 | 33.82 | +0.7554 | +2.28% | 38.24 | 39.68 | 33.40 | 45,791 |
| 2026-06-12 | 33.07 | +1.17 | +3.68% | 31.14 | 35.74 | 31.14 | 31,871 |
| 2026-06-11 | 31.90 | +5.33 | +20.08% | 27.72 | 32.13 | 27.72 | 35,215 |
| 2026-06-10 | 26.56 | -3.78 | -12.47% | 29.77 | 32.32 | 25.90 | 25,510 |
| 2026-06-09 | 30.34 | -3.79 | -11.09% | 32.37 | 36.50 | 27.17 | 36,117 |
| 2026-06-08 | 34.13 | +3.83 | +12.65% | 33.60 | 34.96 | 31.62 | 27,351 |
| 2026-06-05 | 30.30 | -9.66 | -24.18% | 37.05 | 37.05 | 27.60 | 58,312 |
| 2026-06-04 | 39.96 | -2.59 | -6.09% | 37.76 | 41.97 | 35.74 | 24,242 |
| 2026-06-03 | 42.55 | -1.10 | -2.52% | 43.14 | 44.92 | 39.44 | 95,336 |
| 2026-06-02 | 43.65 | +0.4799 | +1.11% | 44.98 | 48.10 | 42.05 | 36,611 |
| 2026-06-01 | 43.17 | +4.70 | +12.22% | 37.89 | 44.19 | 36.00 | 55,782 |
| 2026-05-29 | 38.47 | +0.2395 | +0.63% | 37.87 | 39.78 | 35.16 | 30,528 |
| 2026-05-28 | 38.23 | +3.76 | +10.91% | 34.26 | 39.17 | 32.71 | 49,384 |
| 2026-05-27 | 34.47 | +2.98 | +9.48% | 32.23 | 35.46 | 30.05 | 62,954 |
| 2026-05-26 | 31.49 | +3.53 | +12.62% | 31.70 | 33.60 | 29.52 | 110,644 |
| 2026-05-22 | 27.96 | +0.2683 | +0.97% | 27.69 | 29.34 | 25.83 | 40,766 |
| 2026-05-21 | 27.69 | +4.16 | +17.68% | 23.53 | 27.78 | 23.53 | 65,895 |