조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.44 | -0.4300 | -3.62% | 10.74 | 11.90 | 10.10 | 116,123 |
| 2026-10-12 | 11.87 | +0.2300 | +1.98% | 11.20 | 12.22 | 11.15 | 145,664 |
| 2026-10-09 | 11.64 | +1.22 | +11.71% | 10.98 | 11.64 | 9.83 | 149,145 |
| 2026-10-08 | 10.42 | -2.82 | -21.31% | 12.50 | 12.50 | 10.00 | 432,906 |
| 2026-10-07 | 13.24 | -0.8545 | -6.06% | 13.08 | 13.50 | 12.20 | 124,818 |
| 2026-10-06 | 14.10 | +0.8561 | +6.47% | 13.54 | 14.58 | 13.08 | 233,274 |
| 2026-10-05 | 13.24 | -0.1992 | -1.48% | 13.44 | 13.44 | 11.99 | 129,736 |
| 2026-10-02 | 13.44 | +0.9635 | +7.72% | 13.51 | 14.30 | 12.92 | 165,714 |
| 2026-10-01 | 12.48 | +0.0365 | +0.29% | 12.30 | 12.53 | 11.28 | 282,230 |
| 2026-09-30 | 12.44 | -2.11 | -14.50% | 14.60 | 14.60 | 12.32 | 279,752 |
| 2026-09-29 | 14.55 | +0.0466 | +0.32% | 14.90 | 15.75 | 14.40 | 96,771 |
| 2026-09-28 | 14.50 | -1.47 | -9.18% | 15.38 | 15.85 | 14.23 | 51,579 |
| 2026-09-25 | 15.97 | -1.55 | -8.85% | 17.51 | 17.66 | 15.46 | 174,888 |
| 2026-09-24 | 17.52 | -0.2986 | -1.68% | 17.00 | 18.70 | 16.54 | 103,393 |
| 2026-09-23 | 17.82 | -1.54 | -7.96% | 19.03 | 19.36 | 17.82 | 133,416 |
| 2026-09-22 | 19.36 | +1.14 | +6.26% | 17.89 | 20.73 | 17.64 | 184,896 |
| 2026-09-21 | 18.22 | +1.58 | +9.50% | 18.69 | 19.68 | 17.18 | 365,468 |
| 2026-09-18 | 16.64 | +2.35 | +16.45% | 14.75 | 16.70 | 14.28 | 332,675 |
| 2026-09-17 | 14.29 | +0.3800 | +2.73% | 15.86 | 16.46 | 13.70 | 138,049 |
| 2026-09-16 | 13.91 | +0.9100 | +7.00% | 13.66 | 15.15 | 13.66 | 211,038 |