조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.89 | +0.8523 | +2.24% | 38.61 | 39.20 | 38.53 | 2,946 |
| 2026-05-19 | 38.04 | -0.7600 | -1.96% | 38.21 | 38.62 | 37.13 | 10,711 |
| 2026-05-18 | 38.80 | -1.70 | -4.19% | 40.13 | 40.13 | 38.39 | 14,989 |
| 2026-05-15 | 40.50 | -1.47 | -3.51% | 40.89 | 40.89 | 40.50 | 9,424 |
| 2026-05-14 | 41.97 | +0.4922 | +1.19% | 41.68 | 41.97 | 41.44 | 10,783 |
| 2026-05-13 | 41.48 | +0.1178 | +0.28% | 41.61 | 41.68 | 40.88 | 5,514 |
| 2026-05-12 | 41.36 | -0.2764 | -0.66% | 41.32 | 41.36 | 40.14 | 21,041 |
| 2026-05-11 | 41.64 | +0.8464 | +2.08% | 40.96 | 41.84 | 40.96 | 14,560 |
| 2026-05-08 | 40.79 | +0.0700 | +0.17% | 41.38 | 41.38 | 40.62 | 7,661 |
| 2026-05-07 | 40.72 | -1.77 | -4.18% | 42.56 | 42.56 | 40.61 | 16,825 |
| 2026-05-06 | 42.49 | +0.7943 | +1.90% | 41.90 | 42.49 | 41.52 | 12,922 |
| 2026-05-05 | 41.70 | +1.94 | +4.88% | 41.16 | 41.78 | 40.82 | 12,699 |
| 2026-05-04 | 39.76 | -0.1400 | -0.35% | 39.95 | 40.04 | 39.47 | 8,043 |
| 2026-05-01 | 39.90 | +0.0528 | +0.13% | 40.01 | 40.01 | 39.54 | 7,368 |
| 2026-04-30 | 39.85 | +0.5972 | +1.52% | 39.44 | 39.85 | 39.44 | 3,809 |
| 2026-04-29 | 39.25 | +0.2400 | +0.62% | 39.67 | 39.67 | 39.01 | 3,128 |
| 2026-04-28 | 39.01 | -1.02 | -2.55% | 39.57 | 39.57 | 38.64 | 7,617 |
| 2026-04-27 | 40.03 | +0.0727 | +0.18% | 39.68 | 40.03 | 39.68 | 5,492 |
| 2026-04-24 | 39.96 | -0.0726 | -0.18% | 40.03 | 40.29 | 39.82 | 5,451 |
| 2026-04-23 | 40.03 | +0.5316 | +1.35% | 39.72 | 40.41 | 39.51 | 12,987 |