조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.10 | +1.02 | +2.48% | 42.08 | 42.23 | 41.95 | 6,003 |
| 2026-06-17 | 41.08 | +0.3200 | +0.79% | 41.30 | 41.79 | 41.08 | 7,866 |
| 2026-06-16 | 40.76 | -0.1700 | -0.42% | 41.63 | 41.82 | 40.76 | 6,299 |
| 2026-06-15 | 40.93 | +0.8934 | +2.23% | 41.26 | 41.47 | 40.80 | 11,492 |
| 2026-06-12 | 40.04 | +0.5906 | +1.50% | 39.65 | 40.13 | 39.65 | 4,725 |
| 2026-06-11 | 39.45 | +1.85 | +4.93% | 38.19 | 39.45 | 38.19 | 13,006 |
| 2026-06-10 | 37.59 | -1.92 | -4.85% | 39.17 | 39.52 | 37.44 | 3,212 |
| 2026-06-09 | 39.51 | -0.1811 | -0.46% | 39.99 | 39.99 | 38.20 | 18,202 |
| 2026-06-08 | 39.69 | +0.1435 | +0.36% | 40.23 | 40.23 | 39.55 | 7,748 |
| 2026-06-05 | 39.55 | -2.18 | -5.23% | 40.92 | 40.95 | 39.07 | 13,662 |
| 2026-06-04 | 41.73 | -0.5100 | -1.21% | 40.96 | 41.95 | 40.61 | 6,446 |
| 2026-06-03 | 42.24 | +0.7900 | +1.91% | 41.54 | 42.45 | 41.31 | 25,768 |
| 2026-06-02 | 41.45 | +1.37 | +3.42% | 40.30 | 41.46 | 40.30 | 18,839 |
| 2026-06-01 | 40.08 | -0.2245 | -0.56% | 39.90 | 40.36 | 39.50 | 13,350 |
| 2026-05-29 | 40.30 | +0.0345 | +0.09% | 40.35 | 40.39 | 39.75 | 7,031 |
| 2026-05-28 | 40.27 | -0.1075 | -0.27% | 40.25 | 40.54 | 39.61 | 7,482 |
| 2026-05-27 | 40.38 | -0.5025 | -1.23% | 41.10 | 41.10 | 40.38 | 7,136 |
| 2026-05-26 | 40.88 | +1.26 | +3.19% | 40.79 | 41.33 | 40.79 | 11,369 |
| 2026-05-22 | 39.62 | +0.4278 | +1.09% | 39.22 | 39.85 | 39.10 | 14,966 |
| 2026-05-21 | 39.19 | +0.2977 | +0.77% | 39.24 | 39.40 | 38.96 | 9,157 |