조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.14 | +0.0604 | +0.18% | 33.84 | 34.14 | 33.30 | 11,637 |
| 2026-10-12 | 34.08 | -0.6717 | -1.93% | 34.46 | 34.46 | 34.03 | 17,580 |
| 2026-10-09 | 34.75 | +0.3977 | +1.16% | 34.69 | 34.81 | 34.28 | 2,540 |
| 2026-10-08 | 34.35 | -0.5107 | -1.46% | 34.58 | 34.68 | 33.91 | 4,677 |
| 2026-10-07 | 34.86 | -0.9833 | -2.74% | 35.17 | 35.17 | 34.46 | 1,661 |
| 2026-10-06 | 35.84 | +0.8640 | +2.47% | 35.36 | 36.05 | 35.36 | 4,106 |
| 2026-10-05 | 34.98 | -0.1100 | -0.31% | 35.24 | 35.30 | 34.74 | 4,103 |
| 2026-10-02 | 35.09 | +0.7800 | +2.27% | 34.84 | 35.15 | 34.84 | 2,698 |
| 2026-10-01 | 34.31 | +0.4000 | +1.18% | 33.65 | 34.32 | 33.63 | 4,538 |
| 2026-09-30 | 33.91 | -0.6200 | -1.80% | 34.23 | 34.26 | 33.91 | 7,176 |
| 2026-09-29 | 34.53 | +0.3600 | +1.05% | 34.35 | 34.90 | 34.35 | 5,265 |
| 2026-09-28 | 34.17 | -0.4268 | -1.23% | 34.40 | 34.40 | 33.96 | 11,596 |
| 2026-09-25 | 34.60 | +0.5472 | +1.61% | 34.52 | 34.73 | 34.37 | 5,071 |
| 2026-09-24 | 34.05 | -0.0804 | -0.24% | 33.56 | 34.06 | 33.56 | 11,221 |
| 2026-09-23 | 34.13 | -0.0900 | -0.26% | 34.10 | 34.30 | 34.10 | 3,578 |
| 2026-09-22 | 34.22 | +0.4900 | +1.45% | 33.75 | 34.22 | 33.75 | 9,753 |
| 2026-09-21 | 33.73 | +0.2256 | +0.67% | 33.66 | 33.89 | 33.66 | 8,624 |
| 2026-09-18 | 33.50 | +0.3282 | +0.99% | 33.35 | 33.50 | 33.28 | 2,200 |
| 2026-09-17 | 33.18 | +0.5262 | +1.61% | 33.97 | 33.97 | 33.15 | 2,117 |
| 2026-09-16 | 32.65 | +0.2300 | +0.71% | 32.87 | 33.06 | 32.53 | 7,016 |