조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.80 | +0.5800 | +2.73% | 21.21 | 21.90 | 21.11 | 91,635 |
| 2026-05-19 | 21.22 | +0.0300 | +0.14% | 20.77 | 21.31 | 20.54 | 76,587 |
| 2026-05-18 | 21.19 | +0.3800 | +1.83% | 20.63 | 21.66 | 20.63 | 124,383 |
| 2026-05-15 | 20.81 | -0.1100 | -0.53% | 20.73 | 21.00 | 20.52 | 100,698 |
| 2026-05-14 | 20.92 | +0.3900 | +1.90% | 20.56 | 20.99 | 20.16 | 80,232 |
| 2026-05-13 | 20.53 | -0.1700 | -0.82% | 20.51 | 20.69 | 20.10 | 117,644 |
| 2026-05-12 | 20.70 | -0.5600 | -2.63% | 21.31 | 21.31 | 20.67 | 105,257 |
| 2026-05-11 | 21.26 | -0.9400 | -4.23% | 22.29 | 22.29 | 21.25 | 103,407 |
| 2026-05-08 | 22.20 | +0.4500 | +2.07% | 21.67 | 22.50 | 21.35 | 104,038 |
| 2026-05-07 | 21.75 | +0.0300 | +0.14% | 21.77 | 22.36 | 21.50 | 77,255 |
| 2026-05-06 | 21.72 | +1.47 | +7.26% | 20.30 | 22.13 | 20.30 | 118,180 |
| 2026-05-05 | 20.25 | -0.3400 | -1.65% | 21.09 | 22.32 | 20.25 | 190,050 |
| 2026-05-04 | 20.59 | -1.15 | -5.29% | 21.60 | 22.94 | 20.59 | 109,211 |
| 2026-05-01 | 21.74 | -0.4000 | -1.81% | 22.04 | 22.15 | 21.73 | 70,097 |
| 2026-04-30 | 22.14 | +0.3400 | +1.56% | 21.90 | 22.53 | 21.74 | 86,942 |
| 2026-04-29 | 21.80 | -0.5300 | -2.37% | 22.02 | 22.16 | 21.54 | 54,633 |
| 2026-04-28 | 22.33 | -0.3400 | -1.50% | 22.80 | 22.80 | 22.00 | 50,571 |
| 2026-04-27 | 22.67 | -0.0400 | -0.18% | 22.56 | 22.90 | 22.54 | 57,898 |
| 2026-04-24 | 22.71 | -0.0700 | -0.31% | 22.65 | 22.94 | 22.65 | 37,154 |
| 2026-04-23 | 22.78 | -0.0900 | -0.39% | 22.78 | 23.07 | 22.50 | 48,926 |