조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.34 | +0.5600 | +2.35% | 23.97 | 24.73 | 23.97 | 185,587 |
| 2026-06-17 | 23.78 | +0.2000 | +0.85% | 23.68 | 24.57 | 23.60 | 158,427 |
| 2026-06-16 | 23.58 | -0.1100 | -0.46% | 23.82 | 24.04 | 23.22 | 64,673 |
| 2026-06-15 | 23.69 | -0.0400 | -0.17% | 23.96 | 24.40 | 23.65 | 73,611 |
| 2026-06-12 | 23.73 | -0.2600 | -1.08% | 24.00 | 24.25 | 23.72 | 104,858 |
| 2026-06-11 | 23.99 | +0.6000 | +2.57% | 23.63 | 24.17 | 23.27 | 102,730 |
| 2026-06-10 | 23.39 | +0.0600 | +0.26% | 23.50 | 23.74 | 23.26 | 78,950 |
| 2026-06-09 | 23.33 | +0.8200 | +3.64% | 22.78 | 23.46 | 22.78 | 66,946 |
| 2026-06-08 | 22.51 | -0.1200 | -0.53% | 22.63 | 22.85 | 22.45 | 73,196 |
| 2026-06-05 | 22.63 | -0.1800 | -0.79% | 22.84 | 22.85 | 22.44 | 60,882 |
| 2026-06-04 | 22.81 | +0.2800 | +1.24% | 22.82 | 22.99 | 22.47 | 87,854 |
| 2026-06-03 | 22.53 | -0.3100 | -1.36% | 22.63 | 22.75 | 22.40 | 89,297 |
| 2026-06-02 | 22.84 | +0.0600 | +0.26% | 22.62 | 23.12 | 22.49 | 60,159 |
| 2026-06-01 | 22.78 | -0.4100 | -1.77% | 22.74 | 22.86 | 22.24 | 88,092 |
| 2026-05-29 | 23.19 | -0.6300 | -2.64% | 23.97 | 23.97 | 23.18 | 83,471 |
| 2026-05-28 | 23.82 | +0.1200 | +0.51% | 23.81 | 24.14 | 23.56 | 93,279 |
| 2026-05-27 | 23.70 | +0.7000 | +3.04% | 23.22 | 24.08 | 22.75 | 85,051 |
| 2026-05-26 | 23.00 | +0.6500 | +2.91% | 22.55 | 23.08 | 22.27 | 94,436 |
| 2026-05-22 | 22.35 | +0.1000 | +0.45% | 22.28 | 22.50 | 21.87 | 72,499 |
| 2026-05-21 | 22.25 | +0.4500 | +2.06% | 21.61 | 22.32 | 21.36 | 117,667 |