조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.97 | +0.5500 | +2.01% | 27.66 | 28.06 | 27.52 | 105,866 |
| 2026-10-12 | 27.42 | +0.1600 | +0.59% | 27.37 | 27.82 | 27.08 | 94,204 |
| 2026-10-09 | 27.26 | -0.2500 | -0.91% | 27.36 | 27.47 | 27.24 | 72,379 |
| 2026-10-08 | 27.51 | +0.0700 | +0.26% | 27.46 | 27.71 | 27.13 | 103,936 |
| 2026-10-07 | 27.44 | -0.4800 | -1.72% | 27.67 | 27.78 | 27.44 | 80,004 |
| 2026-10-06 | 27.92 | +0.0300 | +0.11% | 27.95 | 28.05 | 27.63 | 70,674 |
| 2026-10-05 | 27.89 | +0.3900 | +1.42% | 27.49 | 27.98 | 27.32 | 116,481 |
| 2026-10-02 | 27.50 | +0.0800 | +0.29% | 27.88 | 27.97 | 27.40 | 111,531 |
| 2026-10-01 | 27.42 | -0.2500 | -0.90% | 27.67 | 27.81 | 27.01 | 141,100 |
| 2026-09-30 | 27.67 | +0.1700 | +0.62% | 27.62 | 27.86 | 27.38 | 109,248 |
| 2026-09-29 | 27.50 | -0.3300 | -1.19% | 27.74 | 27.99 | 27.46 | 113,031 |
| 2026-09-28 | 27.83 | -0.1200 | -0.43% | 27.88 | 28.05 | 27.56 | 111,039 |
| 2026-09-25 | 27.95 | +0.2100 | +0.76% | 27.72 | 28.08 | 27.48 | 92,778 |
| 2026-09-24 | 27.74 | +0.2400 | +0.87% | 27.75 | 27.90 | 27.39 | 129,791 |
| 2026-09-23 | 27.50 | -0.7700 | -2.72% | 27.98 | 28.27 | 27.48 | 121,360 |
| 2026-09-22 | 28.27 | +0.6000 | +2.17% | 28.18 | 28.81 | 28.09 | 217,466 |
| 2026-09-21 | 27.67 | +0.3900 | +1.43% | 27.44 | 28.12 | 27.33 | 132,129 |
| 2026-09-18 | 27.28 | +0.0300 | +0.11% | 27.09 | 27.36 | 26.98 | 291,683 |
| 2026-09-17 | 27.25 | -0.0400 | -0.15% | 27.59 | 27.68 | 27.21 | 76,834 |
| 2026-09-16 | 27.29 | -0.0300 | -0.11% | 27.31 | 27.61 | 27.01 | 89,606 |