조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.07 | -0.4100 | -1.16% | 35.55 | 35.67 | 34.95 | 11,785 |
| 2026-05-19 | 35.48 | -0.2300 | -0.64% | 35.30 | 35.60 | 35.30 | 3,916 |
| 2026-05-18 | 35.71 | +0.4500 | +1.28% | 35.26 | 35.71 | 35.23 | 3,945 |
| 2026-05-15 | 35.26 | -1.29 | -3.53% | 36.50 | 36.74 | 35.26 | 10,475 |
| 2026-05-14 | 36.55 | +0.0400 | +0.11% | 36.80 | 37.05 | 36.29 | 6,283 |
| 2026-05-13 | 36.51 | +0.2300 | +0.63% | 36.26 | 36.68 | 36.26 | 7,052 |
| 2026-05-12 | 36.28 | -0.0500 | -0.14% | 37.14 | 37.14 | 36.26 | 6,011 |
| 2026-05-11 | 36.33 | -0.4900 | -1.33% | 36.67 | 36.82 | 36.26 | 8,110 |
| 2026-05-08 | 36.82 | -0.1800 | -0.49% | 36.73 | 37.30 | 36.26 | 8,482 |
| 2026-05-07 | 37.00 | +0.7500 | +2.07% | 36.38 | 37.00 | 36.33 | 11,240 |
| 2026-05-06 | 36.25 | +2.15 | +6.30% | 34.65 | 36.78 | 34.50 | 32,005 |
| 2026-05-05 | 34.10 | +0.1400 | +0.41% | 33.45 | 34.93 | 33.31 | 6,672 |
| 2026-05-04 | 33.96 | +0.4600 | +1.37% | 33.27 | 33.96 | 33.27 | 9,239 |
| 2026-05-01 | 33.50 | -0.1200 | -0.36% | 33.42 | 34.00 | 33.20 | 15,871 |
| 2026-04-30 | 33.62 | -0.0700 | -0.21% | 33.16 | 34.35 | 32.99 | 14,997 |
| 2026-04-29 | 33.69 | -0.8800 | -2.55% | 34.16 | 34.16 | 32.90 | 8,494 |
| 2026-04-28 | 34.57 | +0.5800 | +1.71% | 34.05 | 34.91 | 34.05 | 5,431 |
| 2026-04-27 | 33.99 | -0.4600 | -1.34% | 34.12 | 34.61 | 33.99 | 5,344 |
| 2026-04-24 | 34.45 | -0.4000 | -1.15% | 34.29 | 34.45 | 33.85 | 4,351 |
| 2026-04-23 | 34.85 | +1.01 | +2.98% | 34.44 | 34.85 | 33.59 | 5,056 |