조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.96 | -0.0300 | -0.08% | 37.97 | 38.19 | 37.70 | 21,402 |
| 2026-10-12 | 37.99 | +0.1700 | +0.45% | 37.79 | 38.10 | 37.33 | 14,218 |
| 2026-10-09 | 37.82 | -0.4400 | -1.15% | 38.00 | 38.00 | 37.62 | 10,430 |
| 2026-10-08 | 38.26 | +0.1300 | +0.34% | 37.76 | 38.79 | 37.75 | 18,230 |
| 2026-10-07 | 38.13 | -0.4100 | -1.06% | 37.78 | 38.38 | 37.46 | 12,850 |
| 2026-10-06 | 38.54 | +0.1900 | +0.50% | 38.45 | 38.75 | 37.70 | 7,556 |
| 2026-10-05 | 38.35 | -0.2800 | -0.72% | 38.74 | 38.85 | 38.35 | 24,028 |
| 2026-10-02 | 38.63 | +0.3900 | +1.02% | 38.47 | 38.69 | 38.13 | 9,820 |
| 2026-10-01 | 38.24 | +0.2200 | +0.58% | 38.04 | 38.34 | 37.03 | 30,667 |
| 2026-09-30 | 38.02 | -0.2800 | -0.73% | 38.21 | 38.60 | 37.87 | 28,400 |
| 2026-09-29 | 38.30 | -0.2400 | -0.62% | 38.67 | 38.67 | 37.81 | 10,627 |
| 2026-09-28 | 38.54 | +0.3800 | +1.00% | 37.91 | 38.77 | 37.56 | 12,328 |
| 2026-09-25 | 38.16 | -0.1500 | -0.39% | 38.09 | 38.34 | 37.21 | 26,865 |
| 2026-09-24 | 38.31 | +0.2000 | +0.52% | 38.39 | 38.39 | 38.13 | 7,332 |
| 2026-09-23 | 38.11 | -0.7600 | -1.96% | 38.79 | 38.99 | 38.10 | 9,603 |
| 2026-09-22 | 38.87 | +0.3900 | +1.01% | 38.66 | 38.97 | 38.00 | 14,840 |
| 2026-09-21 | 38.48 | -0.2500 | -0.65% | 35.59 | 38.73 | 35.59 | 25,740 |
| 2026-09-18 | 38.73 | +0.4900 | +1.28% | 37.95 | 40.16 | 37.53 | 61,746 |
| 2026-09-17 | 38.24 | -0.0700 | -0.18% | 38.39 | 38.50 | 37.81 | 9,158 |
| 2026-09-16 | 38.31 | -0.8700 | -2.22% | 38.76 | 39.21 | 37.38 | 17,672 |