조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.14 | +1.05 | +2.76% | 38.75 | 39.14 | 36.87 | 26,277 |
| 2026-06-17 | 38.09 | +1.92 | +5.31% | 36.10 | 39.37 | 35.74 | 34,566 |
| 2026-06-16 | 36.17 | -0.8100 | -2.19% | 37.03 | 37.08 | 35.75 | 6,523 |
| 2026-06-15 | 36.98 | -0.7200 | -1.91% | 37.49 | 37.68 | 36.22 | 4,555 |
| 2026-06-12 | 37.70 | +0.8400 | +2.28% | 36.76 | 37.70 | 36.76 | 4,421 |
| 2026-06-11 | 36.86 | -0.1400 | -0.38% | 37.00 | 37.29 | 36.00 | 8,870 |
| 2026-06-10 | 37.00 | +0.8500 | +2.35% | 36.15 | 37.00 | 36.15 | 9,423 |
| 2026-06-09 | 36.15 | +0.3300 | +0.92% | 35.24 | 36.94 | 34.85 | 15,839 |
| 2026-06-08 | 35.82 | -0.5900 | -1.62% | 36.01 | 36.01 | 35.48 | 5,603 |
| 2026-06-05 | 36.41 | +1.01 | +2.85% | 35.20 | 36.47 | 35.20 | 4,875 |
| 2026-06-04 | 35.40 | +0.6000 | +1.72% | 34.81 | 35.40 | 34.81 | 4,054 |
| 2026-06-03 | 34.80 | -1.50 | -4.13% | 36.22 | 36.22 | 34.80 | 11,038 |
| 2026-06-02 | 36.30 | -0.1800 | -0.49% | 35.99 | 36.33 | 35.53 | 7,014 |
| 2026-06-01 | 36.48 | -0.2100 | -0.57% | 36.69 | 36.78 | 36.21 | 6,151 |
| 2026-05-29 | 36.69 | -0.2200 | -0.60% | 36.66 | 36.69 | 35.83 | 5,461 |
| 2026-05-28 | 36.91 | -0.0300 | -0.08% | 36.65 | 36.91 | 36.65 | 5,318 |
| 2026-05-27 | 36.94 | +0.6400 | +1.76% | 36.15 | 36.94 | 36.15 | 4,078 |
| 2026-05-26 | 36.30 | +0.9500 | +2.69% | 35.61 | 36.30 | 35.61 | 4,564 |
| 2026-05-22 | 35.35 | +0.2500 | +0.71% | 35.33 | 35.58 | 35.33 | 4,665 |
| 2026-05-21 | 35.10 | +0.0300 | +0.09% | 34.66 | 35.32 | 34.66 | 8,744 |