조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 66.86 | +1.51 | +2.31% | 65.39 | 67.00 | 64.87 | 699,638 |
| 2026-05-19 | 65.35 | -0.7900 | -1.19% | 65.70 | 66.00 | 64.58 | 693,112 |
| 2026-05-18 | 66.14 | +1.99 | +3.10% | 64.97 | 66.58 | 64.56 | 1,315,221 |
| 2026-05-15 | 64.15 | -1.64 | -2.49% | 65.92 | 66.18 | 63.31 | 1,213,854 |
| 2026-05-14 | 65.79 | +0.6000 | +0.92% | 65.91 | 66.55 | 65.36 | 761,359 |
| 2026-05-13 | 65.19 | -0.6600 | -1.00% | 65.74 | 66.15 | 65.03 | 945,408 |
| 2026-05-12 | 65.85 | -1.90 | -2.80% | 67.80 | 67.95 | 65.63 | 1,433,611 |
| 2026-05-11 | 67.75 | -1.01 | -1.47% | 68.85 | 69.22 | 67.66 | 1,128,501 |
| 2026-05-08 | 68.76 | +0.6500 | +0.95% | 68.11 | 69.03 | 67.77 | 1,140,526 |
| 2026-05-07 | 68.11 | -0.5200 | -0.76% | 68.75 | 69.08 | 67.80 | 1,099,681 |
| 2026-05-06 | 68.63 | +1.19 | +1.76% | 68.31 | 69.01 | 68.06 | 533,886 |
| 2026-05-05 | 67.44 | +1.05 | +1.58% | 66.51 | 67.64 | 66.33 | 584,987 |
| 2026-05-04 | 66.39 | -0.7800 | -1.16% | 66.73 | 67.44 | 66.21 | 365,740 |
| 2026-05-01 | 67.17 | -0.3400 | -0.50% | 67.52 | 67.71 | 66.53 | 386,683 |
| 2026-04-30 | 67.51 | +0.8800 | +1.32% | 66.30 | 67.84 | 65.92 | 1,131,787 |
| 2026-04-29 | 66.63 | -0.7800 | -1.16% | 67.02 | 67.40 | 66.33 | 673,623 |
| 2026-04-28 | 67.41 | -0.2300 | -0.34% | 68.21 | 68.52 | 67.20 | 710,682 |
| 2026-04-27 | 67.64 | +0.8100 | +1.21% | 67.00 | 68.28 | 66.45 | 700,668 |
| 2026-04-24 | 66.83 | -1.79 | -2.61% | 68.26 | 69.07 | 66.58 | 735,506 |
| 2026-04-23 | 68.62 | +1.28 | +1.90% | 67.86 | 68.73 | 67.10 | 776,981 |