조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.11 | -0.5300 | -0.73% | 73.14 | 73.63 | 71.81 | 721,980 |
| 2026-10-12 | 72.64 | +0.2400 | +0.33% | 72.65 | 73.64 | 71.96 | 821,378 |
| 2026-10-09 | 72.40 | -0.3100 | -0.43% | 72.31 | 72.79 | 71.94 | 748,169 |
| 2026-10-08 | 72.71 | +1.07 | +1.49% | 71.18 | 72.79 | 71.15 | 621,203 |
| 2026-10-07 | 71.64 | -1.08 | -1.49% | 71.81 | 72.08 | 71.08 | 1,005,854 |
| 2026-10-06 | 72.72 | -0.4600 | -0.63% | 73.39 | 73.94 | 72.72 | 1,101,682 |
| 2026-10-05 | 73.18 | +0.0900 | +0.12% | 73.47 | 74.09 | 72.36 | 819,696 |
| 2026-10-02 | 73.09 | +1.16 | +1.61% | 72.59 | 73.58 | 72.59 | 937,567 |
| 2026-10-01 | 71.93 | -0.1100 | -0.15% | 71.47 | 72.03 | 70.14 | 872,751 |
| 2026-09-30 | 72.04 | -0.1600 | -0.22% | 72.18 | 72.79 | 71.81 | 1,019,955 |
| 2026-09-29 | 72.20 | -0.6300 | -0.87% | 73.07 | 73.36 | 71.67 | 818,664 |
| 2026-09-28 | 72.83 | -1.02 | -1.38% | 73.85 | 73.85 | 72.77 | 854,492 |
| 2026-09-25 | 73.85 | +0.6700 | +0.92% | 74.34 | 74.34 | 73.27 | 809,878 |
| 2026-09-24 | 73.18 | +0.7900 | +1.09% | 72.73 | 73.37 | 72.16 | 923,950 |
| 2026-09-23 | 72.39 | -1.18 | -1.60% | 73.34 | 73.68 | 72.35 | 625,688 |
| 2026-09-22 | 73.57 | -0.9400 | -1.26% | 74.74 | 75.13 | 73.53 | 1,227,143 |
| 2026-09-21 | 74.51 | -0.4400 | -0.59% | 74.95 | 75.55 | 74.47 | 839,695 |
| 2026-09-18 | 74.95 | +0.2500 | +0.33% | 74.54 | 75.06 | 73.73 | 1,789,361 |
| 2026-09-17 | 74.70 | +0.1500 | +0.20% | 75.56 | 75.85 | 74.14 | 742,289 |
| 2026-09-16 | 74.55 | -1.38 | -1.82% | 75.64 | 75.95 | 73.27 | 951,122 |