조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.24 | +0.4700 | +0.67% | 70.25 | 70.83 | 69.90 | 2,023,574 |
| 2026-06-17 | 69.77 | -1.23 | -1.73% | 70.61 | 71.42 | 69.22 | 1,268,266 |
| 2026-06-16 | 71.00 | -0.1900 | -0.27% | 71.93 | 72.21 | 70.71 | 798,653 |
| 2026-06-15 | 71.19 | -1.31 | -1.81% | 72.78 | 73.15 | 70.95 | 782,324 |
| 2026-06-12 | 72.50 | +0.9700 | +1.36% | 71.71 | 72.53 | 71.66 | 680,267 |
| 2026-06-11 | 71.53 | +0.6900 | +0.97% | 71.03 | 71.74 | 70.24 | 807,307 |
| 2026-06-10 | 70.84 | +0.7400 | +1.06% | 70.74 | 71.38 | 70.33 | 1,002,123 |
| 2026-06-09 | 70.10 | +1.13 | +1.64% | 69.72 | 71.43 | 69.64 | 1,058,512 |
| 2026-06-08 | 68.97 | -0.4100 | -0.59% | 69.56 | 70.20 | 68.80 | 1,163,072 |
| 2026-06-05 | 69.38 | +0.2000 | +0.29% | 68.77 | 69.82 | 68.50 | 1,135,895 |
| 2026-06-04 | 69.18 | +1.95 | +2.90% | 68.32 | 69.45 | 68.08 | 1,206,188 |
| 2026-06-03 | 67.23 | -1.47 | -2.14% | 68.36 | 68.40 | 67.09 | 1,180,509 |
| 2026-06-02 | 68.70 | +1.36 | +2.02% | 67.17 | 68.93 | 67.05 | 869,302 |
| 2026-06-01 | 67.34 | -0.7800 | -1.15% | 67.37 | 68.03 | 66.66 | 995,568 |
| 2026-05-29 | 68.12 | +0.2000 | +0.29% | 67.74 | 68.46 | 67.26 | 861,366 |
| 2026-05-28 | 67.92 | +0.1500 | +0.22% | 67.82 | 68.19 | 66.84 | 786,735 |
| 2026-05-27 | 67.77 | -0.3900 | -0.57% | 68.16 | 68.73 | 67.33 | 690,933 |
| 2026-05-26 | 68.16 | +0.6600 | +0.98% | 67.69 | 68.44 | 67.46 | 534,167 |
| 2026-05-22 | 67.50 | +0.8400 | +1.26% | 66.95 | 67.53 | 66.53 | 719,196 |
| 2026-05-21 | 66.66 | -0.2000 | -0.30% | 66.51 | 67.02 | 66.02 | 605,906 |