조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.76 | +0.2198 | +0.86% | 25.76 | 25.76 | 25.76 | 6 |
| 2026-10-12 | 25.54 | -0.0450 | -0.18% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-10-09 | 25.59 | +0.1650 | +0.65% | 25.59 | 25.59 | 25.59 | 8 |
| 2026-10-08 | 25.42 | +0.0070 | +0.03% | 25.42 | 25.42 | 25.42 | 19 |
| 2026-10-07 | 25.41 | -0.2770 | -1.08% | 25.41 | 25.41 | 25.41 | 13 |
| 2026-10-06 | 25.69 | +0.2650 | +1.04% | 25.69 | 25.69 | 25.69 | 12 |
| 2026-10-05 | 25.43 | -0.0098 | -0.04% | 25.42 | 25.43 | 25.42 | 112 |
| 2026-10-02 | 25.43 | +0.2048 | +0.81% | 25.43 | 25.43 | 25.43 | 17 |
| 2026-10-01 | 25.23 | -0.4650 | -1.81% | 25.23 | 25.23 | 25.23 | 50 |
| 2026-09-30 | 25.70 | +0.0200 | +0.08% | 25.70 | 25.70 | 25.70 | 12 |
| 2026-09-29 | 25.68 | -0.2103 | -0.81% | 25.68 | 25.68 | 25.68 | 17 |
| 2026-09-28 | 25.89 | -0.1125 | -0.43% | 25.89 | 25.89 | 25.89 | 13 |
| 2026-09-25 | 26.00 | +0.1678 | +0.65% | 26.00 | 26.00 | 26.00 | 13 |
| 2026-09-24 | 25.83 | -0.0034 | -0.01% | 25.83 | 25.83 | 25.83 | 13 |
| 2026-09-23 | 25.83 | -0.3034 | -1.16% | 25.83 | 25.83 | 25.83 | 377 |
| 2026-09-22 | 26.14 | +0.0472 | +0.18% | 26.07 | 26.19 | 26.07 | 713 |
| 2026-09-21 | 26.09 | +0.1520 | +0.59% | 26.12 | 26.12 | 26.09 | 212 |
| 2026-09-18 | 25.94 | -0.2974 | -1.13% | 25.96 | 25.96 | 25.94 | 172 |
| 2026-09-17 | 26.24 | +0.1452 | +0.56% | 26.24 | 26.24 | 26.24 | 12 |
| 2026-09-16 | 26.09 | -0.1493 | -0.57% | 26.09 | 26.09 | 26.09 | 12 |