조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.70 | -0.1060 | -0.40% | 26.70 | 26.70 | 26.70 | 16 |
| 2026-08-14 | 26.80 | +0.0660 | +0.25% | 26.80 | 26.80 | 26.80 | 15 |
| 2026-08-13 | 26.74 | +0.0529 | +0.20% | 26.74 | 26.74 | 26.74 | 8 |
| 2026-08-12 | 26.68 | -0.0229 | -0.09% | 26.68 | 26.68 | 26.68 | 8 |
| 2026-08-11 | 26.71 | +0.0262 | +0.10% | 26.71 | 26.71 | 26.71 | 8 |
| 2026-08-10 | 26.68 | -0.1750 | -0.65% | 26.68 | 26.68 | 26.68 | 8 |
| 2026-08-07 | 26.85 | +0.1585 | +0.59% | 26.85 | 26.85 | 26.85 | 25 |
| 2026-08-06 | 26.70 | +0.0222 | +0.08% | 26.70 | 26.70 | 26.70 | 8 |
| 2026-08-05 | 26.67 | +0.2186 | +0.83% | 26.67 | 26.67 | 26.67 | 13 |
| 2026-08-04 | 26.45 | +0.2545 | +0.97% | 26.45 | 26.45 | 26.45 | 8 |
| 2026-08-03 | 26.20 | +0.1289 | +0.49% | 26.20 | 26.20 | 26.20 | 8 |
| 2026-07-31 | 26.07 | -0.0029 | -0.01% | 26.01 | 26.13 | 25.80 | 11,741 |
| 2026-07-30 | 26.07 | +0.5352 | +2.10% | 25.80 | 26.07 | 25.80 | 12,008 |
| 2026-07-29 | 25.54 | -0.0860 | -0.34% | 25.54 | 25.54 | 25.54 | 9 |
| 2026-07-28 | 25.62 | +0.2198 | +0.87% | 25.38 | 25.67 | 25.38 | 13,563 |
| 2026-07-27 | 25.41 | +0.1509 | +0.60% | 25.41 | 25.41 | 25.41 | 4 |
| 2026-07-24 | 25.25 | +0.3234 | +1.30% | 25.25 | 25.25 | 25.25 | 12 |
| 2026-07-23 | 24.93 | -0.5193 | -2.04% | 24.95 | 24.95 | 24.93 | 551 |
| 2026-07-22 | 25.45 | - | - | 25.30 | 25.54 | 25.25 | 3,900 |