조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.24 | -0.1359 | -0.52% | 26.24 | 26.24 | 26.24 | 312 |
| 2026-09-14 | 26.38 | +0.0800 | +0.30% | 26.38 | 26.38 | 26.38 | 12 |
| 2026-09-11 | 26.30 | +0.1000 | +0.38% | 26.30 | 26.30 | 26.30 | 12 |
| 2026-09-10 | 26.20 | -0.0855 | -0.33% | 26.20 | 26.20 | 26.20 | 12 |
| 2026-09-09 | 26.28 | -0.1695 | -0.64% | 26.28 | 26.28 | 26.28 | 12 |
| 2026-09-08 | 26.45 | -0.1200 | -0.45% | 26.45 | 26.45 | 26.45 | 12 |
| 2026-09-04 | 26.57 | -0.0076 | -0.03% | 26.63 | 26.63 | 26.57 | 215 |
| 2026-09-03 | 26.58 | +0.3326 | +1.27% | 26.58 | 26.58 | 26.58 | 10 |
| 2026-09-02 | 26.25 | -0.0170 | -0.06% | 26.25 | 26.25 | 26.25 | 8 |
| 2026-09-01 | 26.26 | -0.2649 | -1.00% | 26.33 | 26.33 | 26.26 | 508 |
| 2026-08-31 | 26.53 | -0.0201 | -0.08% | 26.53 | 26.53 | 26.53 | 14 |
| 2026-08-28 | 26.55 | -0.0646 | -0.24% | 26.55 | 26.55 | 26.55 | 1,008 |
| 2026-08-27 | 26.61 | +0.0366 | +0.14% | 26.61 | 26.61 | 26.61 | 8 |
| 2026-08-26 | 26.58 | -0.1900 | -0.71% | 26.58 | 26.58 | 26.58 | 10 |
| 2026-08-25 | 26.77 | +0.0051 | +0.02% | 26.78 | 26.79 | 26.71 | 2,571 |
| 2026-08-24 | 26.76 | +0.0874 | +0.33% | 26.76 | 26.76 | 26.76 | 66 |
| 2026-08-21 | 26.67 | +0.0575 | +0.22% | 26.67 | 26.67 | 26.67 | 8 |
| 2026-08-20 | 26.62 | -0.0200 | -0.08% | 26.62 | 26.62 | 26.62 | 8 |
| 2026-08-19 | 26.64 | +0.0638 | +0.24% | 26.64 | 26.64 | 26.64 | 9 |
| 2026-08-18 | 26.57 | -0.1238 | -0.46% | 26.57 | 26.57 | 26.57 | 8 |