조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 155.11 | +2.15 | +1.41% | 152.61 | 155.58 | 150.75 | 137,730 |
| 2026-05-19 | 152.96 | -2.71 | -1.74% | 155.43 | 155.43 | 145.50 | 276,471 |
| 2026-05-18 | 155.67 | -3.31 | -2.08% | 159.79 | 163.32 | 154.13 | 131,998 |
| 2026-05-15 | 158.98 | +2.41 | +1.54% | 154.93 | 160.98 | 153.56 | 177,782 |
| 2026-05-14 | 156.57 | -5.26 | -3.25% | 161.31 | 174.12 | 152.00 | 336,346 |
| 2026-05-13 | 161.83 | -6.76 | -4.01% | 168.78 | 171.66 | 160.31 | 210,217 |
| 2026-05-12 | 168.59 | -3.09 | -1.80% | 171.68 | 171.68 | 164.61 | 104,152 |
| 2026-05-11 | 171.68 | +4.52 | +2.70% | 168.80 | 172.37 | 167.01 | 92,922 |
| 2026-05-08 | 167.16 | +0.1500 | +0.09% | 167.55 | 168.92 | 165.36 | 106,498 |
| 2026-05-07 | 167.01 | -0.1000 | -0.06% | 167.00 | 169.08 | 163.65 | 103,966 |
| 2026-05-06 | 167.11 | +0.1100 | +0.07% | 169.14 | 173.00 | 161.67 | 124,881 |
| 2026-05-05 | 167.00 | +1.95 | +1.18% | 166.33 | 171.72 | 165.32 | 128,139 |
| 2026-05-04 | 165.05 | -2.44 | -1.46% | 167.11 | 170.06 | 164.62 | 130,594 |
| 2026-05-01 | 167.49 | +0.0400 | +0.02% | 168.24 | 170.34 | 165.85 | 124,546 |
| 2026-04-30 | 167.45 | +2.88 | +1.75% | 163.20 | 169.14 | 161.89 | 135,478 |
| 2026-04-29 | 164.57 | -1.48 | -0.89% | 165.05 | 165.48 | 161.26 | 164,550 |
| 2026-04-28 | 166.05 | -4.68 | -2.74% | 171.00 | 171.24 | 162.17 | 191,300 |
| 2026-04-27 | 170.73 | +0.0300 | +0.02% | 169.56 | 172.00 | 167.03 | 130,859 |
| 2026-04-24 | 170.70 | +3.18 | +1.90% | 167.52 | 172.14 | 164.61 | 165,690 |
| 2026-04-23 | 167.52 | +3.74 | +2.28% | 164.03 | 169.14 | 162.80 | 187,529 |