조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 161.45 | +3.11 | +1.96% | 160.02 | 163.72 | 158.36 | 298,346 |
| 2026-06-17 | 158.34 | -2.03 | -1.27% | 159.48 | 162.50 | 156.33 | 130,179 |
| 2026-06-16 | 160.37 | +1.53 | +0.96% | 159.07 | 161.61 | 155.81 | 122,784 |
| 2026-06-15 | 158.84 | +0.5000 | +0.32% | 158.53 | 161.21 | 156.72 | 87,566 |
| 2026-06-12 | 158.34 | +1.45 | +0.92% | 158.42 | 160.00 | 157.83 | 94,320 |
| 2026-06-11 | 156.89 | +3.11 | +2.02% | 154.55 | 158.85 | 153.16 | 82,741 |
| 2026-06-10 | 153.78 | -1.82 | -1.17% | 156.98 | 158.12 | 152.53 | 88,082 |
| 2026-06-09 | 155.60 | -0.6600 | -0.42% | 158.60 | 160.00 | 153.14 | 117,580 |
| 2026-06-08 | 156.26 | +1.19 | +0.77% | 155.13 | 158.71 | 155.13 | 78,063 |
| 2026-06-05 | 155.07 | +2.53 | +1.66% | 152.50 | 156.50 | 150.97 | 136,437 |
| 2026-06-04 | 152.54 | -2.15 | -1.39% | 155.44 | 155.49 | 151.82 | 85,852 |
| 2026-06-03 | 154.69 | -2.26 | -1.44% | 156.29 | 160.00 | 154.37 | 104,765 |
| 2026-06-02 | 156.95 | -0.9500 | -0.60% | 156.65 | 157.21 | 153.75 | 156,144 |
| 2026-06-01 | 157.90 | +3.13 | +2.02% | 154.25 | 158.23 | 153.19 | 149,993 |
| 2026-05-29 | 154.77 | -5.31 | -3.32% | 158.32 | 158.59 | 153.63 | 137,087 |
| 2026-05-28 | 160.08 | +1.44 | +0.91% | 158.30 | 162.60 | 156.88 | 77,486 |
| 2026-05-27 | 158.64 | +1.97 | +1.26% | 156.61 | 159.29 | 155.72 | 93,536 |
| 2026-05-26 | 156.67 | +3.53 | +2.31% | 153.97 | 158.69 | 153.41 | 90,594 |
| 2026-05-22 | 153.14 | +0.5100 | +0.33% | 152.64 | 155.40 | 150.00 | 96,466 |
| 2026-05-21 | 152.63 | -2.48 | -1.60% | 154.36 | 154.36 | 147.72 | 188,253 |