조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 131.89 | +1.47 | +1.13% | 129.35 | 132.65 | 127.09 | 95,208 |
| 2026-10-12 | 130.42 | +0.4200 | +0.32% | 129.65 | 130.68 | 128.53 | 84,912 |
| 2026-10-09 | 130.00 | +2.21 | +1.73% | 128.78 | 131.40 | 127.10 | 96,568 |
| 2026-10-08 | 127.79 | -4.59 | -3.47% | 132.51 | 132.60 | 127.59 | 172,559 |
| 2026-10-07 | 132.38 | +0.1300 | +0.10% | 130.64 | 132.63 | 130.33 | 106,155 |
| 2026-10-06 | 132.25 | +0.1900 | +0.14% | 132.99 | 133.71 | 131.26 | 116,378 |
| 2026-10-05 | 132.06 | +0.6500 | +0.49% | 130.24 | 132.96 | 128.52 | 237,683 |
| 2026-10-02 | 131.41 | +4.22 | +3.32% | 129.61 | 132.41 | 129.45 | 199,668 |
| 2026-10-01 | 127.19 | +1.19 | +0.94% | 125.29 | 127.32 | 123.23 | 165,533 |
| 2026-09-30 | 126.00 | -0.1500 | -0.12% | 127.00 | 127.66 | 125.86 | 171,061 |
| 2026-09-29 | 126.15 | -1.68 | -1.31% | 129.13 | 129.48 | 125.86 | 146,449 |
| 2026-09-28 | 127.83 | -1.20 | -0.93% | 127.67 | 129.99 | 126.82 | 148,918 |
| 2026-09-25 | 129.03 | +2.41 | +1.90% | 126.24 | 129.19 | 125.64 | 186,942 |
| 2026-09-24 | 126.62 | +2.63 | +2.12% | 123.73 | 126.98 | 123.20 | 108,824 |
| 2026-09-23 | 123.99 | -0.5600 | -0.45% | 124.45 | 126.91 | 122.99 | 90,568 |
| 2026-09-22 | 124.55 | -0.8400 | -0.67% | 125.69 | 127.59 | 124.48 | 173,594 |
| 2026-09-21 | 125.39 | +3.19 | +2.61% | 122.54 | 125.98 | 121.82 | 151,113 |
| 2026-09-18 | 122.20 | +0.7000 | +0.58% | 121.54 | 123.05 | 120.02 | 358,613 |
| 2026-09-17 | 121.50 | -1.45 | -1.18% | 125.02 | 125.63 | 120.28 | 203,992 |
| 2026-09-16 | 122.95 | +1.46 | +1.20% | 121.74 | 123.87 | 120.56 | 207,086 |