조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 261.21 | +8.09 | +3.20% | 256.26 | 262.70 | 255.33 | 2,439,251 |
| 2026-05-19 | 253.12 | -3.87 | -1.51% | 254.71 | 256.00 | 250.85 | 2,016,840 |
| 2026-05-18 | 256.99 | -3.36 | -1.29% | 260.00 | 263.82 | 255.79 | 1,760,167 |
| 2026-05-15 | 260.35 | -12.02 | -4.41% | 266.22 | 268.34 | 260.00 | 2,392,850 |
| 2026-05-14 | 272.37 | -0.7300 | -0.27% | 274.52 | 274.73 | 267.00 | 1,701,259 |
| 2026-05-13 | 273.10 | +3.34 | +1.24% | 270.68 | 276.67 | 267.60 | 2,442,679 |
| 2026-05-12 | 269.76 | -3.82 | -1.40% | 273.61 | 274.95 | 266.84 | 2,303,798 |
| 2026-05-11 | 273.58 | +3.02 | +1.12% | 269.35 | 275.16 | 266.03 | 2,980,136 |
| 2026-05-08 | 270.56 | -1.98 | -0.73% | 273.42 | 275.82 | 269.21 | 3,186,756 |
| 2026-05-07 | 272.54 | +16.11 | +6.28% | 275.80 | 280.74 | 266.06 | 5,793,951 |
| 2026-05-06 | 256.43 | +13.74 | +5.66% | 250.72 | 258.30 | 249.64 | 4,287,809 |
| 2026-05-05 | 242.69 | +2.99 | +1.25% | 243.03 | 245.74 | 242.01 | 1,775,989 |
| 2026-05-04 | 239.70 | +0.1900 | +0.08% | 239.99 | 242.40 | 238.35 | 1,886,367 |
| 2026-05-01 | 239.51 | -3.53 | -1.45% | 243.57 | 244.60 | 237.87 | 2,026,814 |
| 2026-04-30 | 243.04 | +6.52 | +2.76% | 236.29 | 244.06 | 235.87 | 2,540,685 |
| 2026-04-29 | 236.52 | -3.91 | -1.63% | 241.00 | 241.79 | 234.61 | 2,699,412 |
| 2026-04-28 | 240.43 | -1.27 | -0.53% | 241.76 | 245.36 | 237.28 | 2,728,567 |
| 2026-04-27 | 241.70 | -0.7400 | -0.31% | 241.93 | 242.46 | 238.01 | 1,863,071 |
| 2026-04-24 | 242.44 | -3.72 | -1.51% | 244.43 | 245.26 | 239.73 | 1,452,426 |
| 2026-04-23 | 246.16 | +5.28 | +2.19% | 242.35 | 251.24 | 241.73 | 2,462,444 |