조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 277.66 | -5.57 | -1.97% | 288.32 | 290.63 | 276.01 | 4,444,391 |
| 2026-06-17 | 283.23 | +5.81 | +2.09% | 275.43 | 285.63 | 273.56 | 2,701,818 |
| 2026-06-16 | 277.42 | +6.98 | +2.58% | 273.07 | 280.71 | 272.26 | 2,841,531 |
| 2026-06-15 | 270.44 | +5.77 | +2.18% | 270.90 | 273.05 | 268.57 | 2,257,860 |
| 2026-06-12 | 264.67 | +0.0700 | +0.03% | 267.94 | 268.03 | 261.09 | 1,797,083 |
| 2026-06-11 | 264.60 | +15.11 | +6.06% | 251.38 | 264.66 | 250.85 | 2,508,381 |
| 2026-06-10 | 249.49 | -7.67 | -2.98% | 256.77 | 256.77 | 248.34 | 2,746,336 |
| 2026-06-09 | 257.16 | +10.61 | +4.30% | 249.23 | 257.34 | 243.68 | 3,162,587 |
| 2026-06-08 | 246.55 | -5.35 | -2.12% | 254.53 | 254.54 | 245.20 | 2,403,120 |
| 2026-06-05 | 251.90 | +2.57 | +1.03% | 248.74 | 257.03 | 248.12 | 2,189,640 |
| 2026-06-04 | 249.33 | +0.7000 | +0.28% | 248.22 | 251.06 | 244.63 | 2,181,806 |
| 2026-06-03 | 248.63 | -2.09 | -0.83% | 249.54 | 252.08 | 246.20 | 1,950,839 |
| 2026-06-02 | 250.72 | -4.80 | -1.88% | 254.12 | 256.57 | 249.01 | 2,813,252 |
| 2026-06-01 | 255.52 | -2.73 | -1.06% | 253.62 | 257.28 | 249.03 | 2,928,389 |
| 2026-05-29 | 258.25 | -1.64 | -0.63% | 258.84 | 259.58 | 254.34 | 6,631,284 |
| 2026-05-28 | 259.89 | +1.87 | +0.72% | 260.00 | 262.48 | 255.53 | 2,037,826 |
| 2026-05-27 | 258.02 | -3.87 | -1.48% | 262.50 | 263.48 | 255.50 | 2,000,090 |
| 2026-05-26 | 261.89 | +5.34 | +2.08% | 260.72 | 263.19 | 258.93 | 1,778,209 |
| 2026-05-22 | 256.55 | -3.34 | -1.29% | 261.88 | 261.90 | 255.45 | 1,695,004 |
| 2026-05-21 | 259.89 | -1.32 | -0.51% | 259.50 | 262.09 | 257.33 | 1,633,515 |