조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 216.84 | -3.97 | -1.80% | 219.48 | 220.03 | 214.33 | 3,557,198 |
| 2026-10-12 | 220.81 | -4.45 | -1.98% | 225.44 | 225.56 | 220.35 | 1,949,672 |
| 2026-10-09 | 225.26 | +2.70 | +1.21% | 222.04 | 226.22 | 220.83 | 2,670,250 |
| 2026-10-08 | 222.56 | -0.1900 | -0.09% | 220.72 | 224.75 | 219.63 | 2,654,167 |
| 2026-10-07 | 222.75 | -8.85 | -3.82% | 228.03 | 228.50 | 222.06 | 2,617,625 |
| 2026-10-06 | 231.60 | +2.03 | +0.88% | 229.66 | 231.73 | 225.10 | 2,353,036 |
| 2026-10-05 | 229.57 | -1.70 | -0.74% | 231.74 | 232.30 | 228.59 | 2,254,065 |
| 2026-10-02 | 231.27 | +2.89 | +1.27% | 230.47 | 232.86 | 226.39 | 2,262,686 |
| 2026-10-01 | 228.38 | +2.20 | +0.97% | 225.65 | 229.75 | 224.88 | 2,632,520 |
| 2026-09-30 | 226.18 | -4.76 | -2.06% | 231.69 | 231.69 | 226.02 | 2,759,747 |
| 2026-09-29 | 230.94 | +2.62 | +1.15% | 228.66 | 232.30 | 228.00 | 1,855,169 |
| 2026-09-28 | 228.32 | -4.16 | -1.79% | 230.99 | 231.90 | 227.00 | 1,818,920 |
| 2026-09-25 | 232.48 | +3.10 | +1.35% | 231.00 | 233.42 | 228.91 | 2,193,129 |
| 2026-09-24 | 229.38 | +0.6000 | +0.26% | 226.59 | 232.63 | 225.62 | 2,228,093 |
| 2026-09-23 | 228.78 | +3.42 | +1.52% | 226.00 | 230.37 | 224.24 | 2,414,109 |
| 2026-09-22 | 225.36 | -2.01 | -0.88% | 227.69 | 227.94 | 223.28 | 2,468,155 |
| 2026-09-21 | 227.37 | -2.30 | -1.00% | 230.50 | 231.91 | 226.36 | 2,822,155 |
| 2026-09-18 | 229.67 | +3.91 | +1.73% | 225.78 | 230.36 | 224.24 | 4,735,426 |
| 2026-09-17 | 225.76 | -1.97 | -0.87% | 229.17 | 229.51 | 223.36 | 2,523,810 |
| 2026-09-16 | 227.73 | +3.06 | +1.36% | 226.23 | 229.25 | 224.85 | 3,258,353 |