조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.66 | +0.2191 | +0.83% | 26.65 | 26.66 | 26.65 | 306 |
| 2026-10-12 | 26.44 | +0.1209 | +0.46% | 26.44 | 26.44 | 26.44 | 6 |
| 2026-10-09 | 26.32 | +0.1049 | +0.40% | 26.32 | 26.32 | 26.32 | 6 |
| 2026-10-08 | 26.22 | +0.1456 | +0.56% | 26.01 | 26.22 | 26.01 | 423 |
| 2026-10-07 | 26.07 | -0.1569 | -0.60% | 26.07 | 26.07 | 26.07 | 114 |
| 2026-10-06 | 26.23 | +0.0814 | +0.31% | 26.30 | 26.30 | 26.18 | 514 |
| 2026-10-05 | 26.15 | +0.1300 | +0.50% | 26.15 | 26.15 | 26.15 | 495 |
| 2026-10-02 | 26.02 | +0.1142 | +0.44% | 26.02 | 26.02 | 26.02 | 17 |
| 2026-10-01 | 25.90 | +0.0058 | +0.02% | 25.90 | 25.90 | 25.90 | 13 |
| 2026-09-30 | 25.90 | -0.0200 | -0.08% | 25.90 | 25.90 | 25.90 | 56 |
| 2026-09-29 | 25.92 | -0.1000 | -0.38% | 25.92 | 25.92 | 25.92 | 13 |
| 2026-09-28 | 26.02 | -0.1582 | -0.60% | 25.97 | 26.02 | 25.97 | 117 |
| 2026-09-25 | 26.17 | +0.1056 | +0.41% | 26.17 | 26.17 | 26.17 | 165 |
| 2026-09-24 | 26.07 | -0.2656 | -1.01% | 26.07 | 26.07 | 26.07 | 13 |
| 2026-09-23 | 26.33 | -0.1618 | -0.61% | 26.33 | 26.33 | 26.33 | 14 |
| 2026-09-22 | 26.50 | -0.0900 | -0.34% | 26.51 | 26.51 | 26.48 | 1,464 |
| 2026-09-21 | 26.59 | +0.0052 | +0.02% | 26.59 | 26.59 | 26.59 | 14 |
| 2026-09-18 | 26.58 | -0.2765 | -1.03% | 26.58 | 26.58 | 26.58 | 14 |
| 2026-09-17 | 26.86 | +0.2713 | +1.02% | 26.84 | 26.86 | 26.81 | 486 |
| 2026-09-16 | 26.59 | -0.4278 | -1.58% | 26.54 | 26.59 | 26.54 | 115 |