조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.03 | -0.2857 | -1.05% | 27.03 | 27.03 | 27.03 | 228 |
| 2026-08-14 | 27.32 | -0.1534 | -0.56% | 27.32 | 27.32 | 27.32 | 112 |
| 2026-08-13 | 27.47 | +0.8166 | +3.06% | 27.92 | 27.92 | 27.39 | 320 |
| 2026-08-12 | 26.66 | -0.2491 | -0.93% | 26.67 | 26.67 | 26.66 | 151 |
| 2026-08-11 | 26.91 | +0.0366 | +0.14% | 26.84 | 26.91 | 26.84 | 919 |
| 2026-08-10 | 26.87 | -0.0068 | -0.03% | 26.77 | 26.87 | 26.77 | 424 |
| 2026-08-07 | 26.88 | +0.4221 | +1.60% | 26.88 | 26.88 | 26.88 | 8 |
| 2026-08-06 | 26.45 | +0.0263 | +0.10% | 26.45 | 26.45 | 26.45 | 8 |
| 2026-08-05 | 26.43 | -0.1338 | -0.50% | 26.43 | 26.43 | 26.43 | 13 |
| 2026-08-04 | 26.56 | +0.3850 | +1.47% | 26.56 | 26.56 | 26.56 | 8 |
| 2026-08-03 | 26.18 | +0.2681 | +1.03% | 26.18 | 26.18 | 26.18 | 8 |
| 2026-07-31 | 25.91 | +0.0964 | +0.37% | 25.73 | 25.91 | 25.58 | 972 |
| 2026-07-30 | 25.81 | +0.0279 | +0.11% | 25.52 | 25.81 | 25.52 | 624 |
| 2026-07-29 | 25.78 | +0.1632 | +0.64% | 25.78 | 25.78 | 25.78 | 10 |
| 2026-07-28 | 25.62 | +0.3997 | +1.58% | 25.57 | 25.62 | 25.57 | 113 |
| 2026-07-27 | 25.22 | +0.4186 | +1.69% | 25.22 | 25.22 | 25.22 | 62 |
| 2026-07-24 | 24.80 | +0.1667 | +0.68% | 24.80 | 24.80 | 24.80 | 8 |
| 2026-07-23 | 24.64 | -0.4400 | -1.75% | 24.64 | 24.64 | 24.64 | 88 |
| 2026-07-22 | 25.08 | - | - | 25.02 | 25.20 | 24.99 | 2,083 |