조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.01 | -0.0022 | -0.01% | 27.01 | 27.01 | 27.01 | 403 |
| 2026-09-14 | 27.02 | +0.1788 | +0.67% | 27.02 | 27.02 | 27.02 | 13 |
| 2026-09-11 | 26.84 | +0.2265 | +0.85% | 26.84 | 26.84 | 26.84 | 13 |
| 2026-09-10 | 26.61 | -0.1087 | -0.41% | 26.60 | 26.61 | 26.60 | 390 |
| 2026-09-09 | 26.72 | -0.1395 | -0.52% | 26.72 | 26.72 | 26.72 | 126 |
| 2026-09-08 | 26.86 | -0.4419 | -1.62% | 26.86 | 26.86 | 26.86 | 70 |
| 2026-09-04 | 27.30 | -0.1502 | -0.55% | 27.37 | 27.37 | 27.30 | 342 |
| 2026-09-03 | 27.45 | +0.2868 | +1.06% | 27.47 | 27.52 | 27.45 | 226 |
| 2026-09-02 | 27.16 | +0.1277 | +0.47% | 27.16 | 27.16 | 27.16 | 9 |
| 2026-09-01 | 27.04 | -0.0869 | -0.32% | 27.04 | 27.04 | 27.04 | 10 |
| 2026-08-31 | 27.12 | -0.0819 | -0.30% | 27.19 | 27.19 | 27.12 | 1,111 |
| 2026-08-28 | 27.20 | +0.0459 | +0.17% | 27.29 | 27.29 | 27.20 | 199 |
| 2026-08-27 | 27.16 | +0.2297 | +0.85% | 27.16 | 27.16 | 27.16 | 120 |
| 2026-08-26 | 26.93 | -0.1002 | -0.37% | 26.93 | 26.93 | 26.93 | 19 |
| 2026-08-25 | 27.03 | -0.0440 | -0.16% | 27.04 | 27.04 | 27.03 | 1,696 |
| 2026-08-24 | 27.07 | -0.1353 | -0.50% | 27.07 | 27.07 | 27.07 | 10 |
| 2026-08-21 | 27.21 | +0.1937 | +0.72% | 27.21 | 27.21 | 27.21 | 10 |
| 2026-08-20 | 27.01 | -0.1598 | -0.59% | 27.01 | 27.01 | 27.01 | 10 |
| 2026-08-19 | 27.17 | +0.2134 | +0.79% | 27.17 | 27.17 | 27.17 | 254 |
| 2026-08-18 | 26.96 | -0.0725 | -0.27% | 26.96 | 26.96 | 26.96 | 11 |