조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.08 | +0.4406 | +1.54% | 29.08 | 29.08 | 29.08 | 0 |
| 2026-05-19 | 28.64 | -0.2348 | -0.81% | 28.64 | 28.64 | 28.64 | 0 |
| 2026-05-18 | 28.87 | +0.3857 | +1.35% | 28.87 | 28.87 | 28.87 | 1 |
| 2026-05-15 | 28.49 | -0.3579 | -1.24% | 28.49 | 28.49 | 28.49 | 4 |
| 2026-05-14 | 28.84 | +0.1845 | +0.64% | 28.84 | 28.84 | 28.84 | 1 |
| 2026-05-13 | 28.66 | -0.1557 | -0.54% | 28.66 | 28.66 | 28.66 | 0 |
| 2026-05-12 | 28.82 | -0.0011 | 0.00% | 28.82 | 28.82 | 28.82 | 0 |
| 2026-05-11 | 28.82 | -0.2575 | -0.89% | 28.89 | 28.89 | 28.82 | 2,003 |
| 2026-05-08 | 29.07 | +0.1233 | +0.43% | 29.07 | 29.07 | 29.07 | 5 |
| 2026-05-07 | 28.95 | -0.2509 | -0.86% | 28.95 | 28.95 | 28.95 | 1 |
| 2026-05-06 | 29.20 | +0.3070 | +1.06% | 29.20 | 29.20 | 29.20 | 0 |
| 2026-05-05 | 28.89 | +0.2299 | +0.80% | 28.89 | 28.89 | 28.89 | 164 |
| 2026-05-04 | 28.66 | -0.2881 | -1.00% | 28.66 | 28.66 | 28.66 | 4 |
| 2026-05-01 | 28.95 | -0.0987 | -0.34% | 28.95 | 28.95 | 28.95 | 0 |
| 2026-04-30 | 29.05 | +0.3537 | +1.23% | 29.05 | 29.05 | 29.05 | 1 |
| 2026-04-29 | 28.70 | -0.1476 | -0.51% | 28.70 | 28.70 | 28.70 | 0 |
| 2026-04-28 | 28.85 | +0.0381 | +0.13% | 28.85 | 28.85 | 28.85 | 0 |
| 2026-04-27 | 28.81 | +0.1803 | +0.63% | 28.77 | 28.85 | 28.77 | 2,586 |
| 2026-04-24 | 28.63 | -0.1192 | -0.41% | 28.63 | 28.63 | 28.63 | 0 |
| 2026-04-23 | 28.75 | -0.0464 | -0.16% | 28.75 | 28.75 | 28.75 | 8 |