조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.03 | +0.1522 | +0.51% | 30.05 | 30.05 | 30.03 | 105 |
| 2026-06-17 | 29.88 | -0.5200 | -1.71% | 30.46 | 30.46 | 29.88 | 642 |
| 2026-06-16 | 30.40 | -0.1076 | -0.35% | 30.50 | 30.50 | 30.40 | 643 |
| 2026-06-15 | 30.50 | -0.1511 | -0.49% | 30.74 | 30.74 | 30.50 | 402 |
| 2026-06-12 | 30.65 | +0.2651 | +0.87% | 30.65 | 30.65 | 30.65 | 2 |
| 2026-06-11 | 30.39 | +0.3809 | +1.27% | 30.39 | 30.39 | 30.39 | 4 |
| 2026-06-10 | 30.01 | -0.2301 | -0.76% | 30.01 | 30.01 | 30.01 | 4 |
| 2026-06-09 | 30.24 | +0.2651 | +0.88% | 30.24 | 30.24 | 30.24 | 7 |
| 2026-06-08 | 29.97 | +0.0904 | +0.30% | 29.97 | 29.97 | 29.97 | 30 |
| 2026-06-05 | 29.88 | -0.1922 | -0.64% | 29.88 | 29.88 | 29.88 | 3 |
| 2026-06-04 | 30.07 | +0.3713 | +1.25% | 30.07 | 30.07 | 30.07 | 2 |
| 2026-06-03 | 29.70 | -0.1469 | -0.49% | 29.70 | 29.70 | 29.70 | 2 |
| 2026-06-02 | 29.85 | +0.2520 | +0.85% | 29.85 | 29.85 | 29.85 | 2 |
| 2026-06-01 | 29.60 | +0.0546 | +0.18% | 29.60 | 29.60 | 29.60 | 35 |
| 2026-05-29 | 29.54 | -0.0586 | -0.20% | 29.61 | 29.61 | 29.54 | 375 |
| 2026-05-28 | 29.60 | +0.0300 | +0.10% | 29.60 | 29.60 | 29.60 | 1 |
| 2026-05-27 | 29.57 | -0.0207 | -0.07% | 29.72 | 29.72 | 29.57 | 208 |
| 2026-05-26 | 29.59 | +0.1584 | +0.54% | 29.59 | 29.59 | 29.59 | 0 |
| 2026-05-22 | 29.43 | +0.2548 | +0.87% | 29.43 | 29.43 | 29.43 | 0 |
| 2026-05-21 | 29.18 | +0.1022 | +0.35% | 29.18 | 29.18 | 29.18 | 1 |