조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.46 | +0.1950 | +0.64% | 30.45 | 30.46 | 30.45 | 135 |
| 2026-10-12 | 30.27 | +0.1146 | +0.38% | 30.27 | 30.27 | 30.27 | 6 |
| 2026-10-09 | 30.15 | -0.0489 | -0.16% | 30.15 | 30.15 | 30.15 | 6 |
| 2026-10-08 | 30.20 | +0.2795 | +0.93% | 30.20 | 30.20 | 30.20 | 8 |
| 2026-10-07 | 29.92 | -0.3156 | -1.04% | 29.89 | 29.92 | 29.89 | 133 |
| 2026-10-06 | 30.24 | +0.1302 | +0.43% | 30.24 | 30.24 | 30.24 | 8 |
| 2026-10-05 | 30.11 | +0.1325 | +0.44% | 30.11 | 30.11 | 30.11 | 11 |
| 2026-10-02 | 29.97 | +0.1415 | +0.47% | 29.97 | 29.97 | 29.97 | 11 |
| 2026-10-01 | 29.83 | +0.2633 | +0.89% | 29.83 | 29.83 | 29.83 | 17 |
| 2026-09-30 | 29.57 | -0.2556 | -0.86% | 29.57 | 29.57 | 29.57 | 8 |
| 2026-09-29 | 29.83 | -0.1307 | -0.44% | 29.81 | 29.83 | 29.81 | 120 |
| 2026-09-28 | 29.96 | -0.3050 | -1.01% | 29.96 | 29.96 | 29.96 | 71 |
| 2026-09-25 | 30.26 | +0.1798 | +0.60% | 30.26 | 30.26 | 30.26 | 8 |
| 2026-09-24 | 30.08 | -0.2184 | -0.72% | 30.22 | 30.22 | 30.02 | 568 |
| 2026-09-23 | 30.30 | -0.2157 | -0.71% | 30.30 | 30.30 | 30.30 | 18 |
| 2026-09-22 | 30.52 | -0.0999 | -0.33% | 30.52 | 30.52 | 30.52 | 8 |
| 2026-09-21 | 30.62 | -0.0647 | -0.21% | 30.62 | 30.62 | 30.62 | 8 |
| 2026-09-18 | 30.68 | -0.2792 | -0.90% | 30.67 | 30.68 | 30.67 | 133 |
| 2026-09-17 | 30.96 | +0.0579 | +0.19% | 31.01 | 31.05 | 30.96 | 408 |
| 2026-09-16 | 30.90 | -0.2642 | -0.85% | 30.90 | 30.90 | 30.90 | 9 |
Hotchkis & Wiley SMID Cap Diversified Value Fund 게시판 0
글쓰기