조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.4649 | +0.0200 | +4.50% | 0.4451 | 0.4650 | 0.4451 | 25,845 |
| 2026-05-19 | 0.4449 | -0.0150 | -3.26% | 0.4230 | 0.4598 | 0.4230 | 33,192 |
| 2026-05-18 | 0.4599 | +0.0102 | +2.27% | 0.4497 | 0.5046 | 0.4353 | 18,519 |
| 2026-05-15 | 0.4497 | +0.0007 | +0.16% | 0.4490 | 0.5038 | 0.4226 | 61,290 |
| 2026-05-14 | 0.4490 | +0.0191 | +4.44% | 0.4202 | 0.5200 | 0.4200 | 146,395 |
| 2026-05-13 | 0.4299 | -0.0140 | -3.15% | 0.4590 | 0.4680 | 0.4200 | 75,758 |
| 2026-05-12 | 0.4439 | +0.0038 | +0.86% | 0.4300 | 0.4499 | 0.4150 | 107,281 |
| 2026-05-11 | 0.4401 | -0.0199 | -4.33% | 0.4300 | 0.4729 | 0.4298 | 61,697 |
| 2026-05-08 | 0.4600 | -0.0220 | -4.56% | 0.4700 | 0.4700 | 0.4500 | 59,699 |
| 2026-05-07 | 0.4820 | -0.0277 | -5.43% | 0.4700 | 0.4912 | 0.4512 | 82,404 |
| 2026-05-06 | 0.5097 | +0.0097 | +1.94% | 0.4750 | 0.5805 | 0.4750 | 94,298 |
| 2026-05-05 | 0.5000 | -0.0299 | -5.64% | 0.5204 | 0.5205 | 0.4901 | 36,350 |
| 2026-05-04 | 0.5299 | -0.0503 | -8.67% | 0.5300 | 0.5601 | 0.4887 | 75,718 |
| 2026-05-01 | 0.5802 | -0.0106 | -1.79% | 0.5609 | 0.5802 | 0.5609 | 9,955 |
| 2026-04-30 | 0.5908 | +0.0209 | +3.67% | 0.5300 | 0.5908 | 0.5250 | 54,191 |
| 2026-04-29 | 0.5699 | -0.0128 | -2.20% | 0.5802 | 0.5802 | 0.5600 | 28,204 |
| 2026-04-28 | 0.5827 | -0.0165 | -2.75% | 0.5700 | 0.5927 | 0.5008 | 90,614 |
| 2026-04-27 | 0.5992 | -0.0132 | -2.16% | 0.6080 | 0.6185 | 0.5812 | 89,400 |
| 2026-04-24 | 0.6124 | -0.0131 | -2.09% | 0.6000 | 0.6255 | 0.6000 | 78,755 |
| 2026-04-23 | 0.6255 | +0.0146 | +2.39% | 0.6150 | 0.6302 | 0.5999 | 183,494 |