조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | -0.0159 | -5.56% | 0.2730 | 0.2855 | 0.2647 | 264,489 |
| 2026-10-12 | 0.2859 | -0.0334 | -10.46% | 0.3035 | 0.3080 | 0.2722 | 540,428 |
| 2026-10-09 | 0.3193 | -0.0157 | -4.69% | 0.3355 | 0.3405 | 0.2950 | 1,023,843 |
| 2026-10-08 | 0.3350 | +0.0127 | +3.94% | 0.3291 | 0.4583 | 0.2914 | 28,373,875 |
| 2026-10-07 | 0.3223 | +0.0053 | +1.67% | 0.3261 | 0.3397 | 0.3051 | 653,670 |
| 2026-10-06 | 0.3170 | -0.0185 | -5.51% | 0.3354 | 0.3468 | 0.3000 | 330,621 |
| 2026-10-05 | 0.3355 | -0.0525 | -13.53% | 0.3446 | 0.3633 | 0.3255 | 636,428 |
| 2026-10-02 | 0.3880 | -0.0120 | -3.00% | 0.3600 | 0.3970 | 0.3500 | 16,727,979 |
| 2026-10-01 | 0.4000 | 0.00 | 0.00% | 0.5107 | 0.5692 | 0.3600 | 14,289,210 |
| 2026-09-30 | 0.4000 | -0.0098 | -2.39% | 0.3999 | 0.4050 | 0.3871 | 42,037 |
| 2026-09-29 | 0.4098 | -0.0129 | -3.05% | 0.4084 | 0.4113 | 0.3914 | 24,124 |
| 2026-09-28 | 0.4227 | -0.0072 | -1.67% | 0.4122 | 0.4253 | 0.4000 | 17,449 |
| 2026-09-25 | 0.4299 | +0.0388 | +9.92% | 0.3911 | 0.4305 | 0.3911 | 35,975 |
| 2026-09-24 | 0.3911 | -0.0054 | -1.36% | 0.4100 | 0.4173 | 0.3800 | 86,384 |
| 2026-09-23 | 0.3965 | +0.0032 | +0.81% | 0.4000 | 0.4195 | 0.3813 | 69,594 |
| 2026-09-22 | 0.3933 | -0.0167 | -4.07% | 0.4071 | 0.4100 | 0.3889 | 31,737 |
| 2026-09-21 | 0.4100 | -0.0151 | -3.55% | 0.4373 | 0.4400 | 0.4000 | 96,558 |
| 2026-09-18 | 0.4251 | +0.0052 | +1.24% | 0.4199 | 0.4382 | 0.4000 | 85,781 |
| 2026-09-17 | 0.4199 | +0.0425 | +11.26% | 0.4020 | 0.4700 | 0.3902 | 422,424 |
| 2026-09-16 | 0.3774 | -0.0336 | -8.18% | 0.4201 | 0.6006 | 0.3681 | 5,897,618 |