조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4558 | +0.0111 | +2.50% | 0.4447 | 0.4895 | 0.4250 | 75,425 |
| 2026-06-17 | 0.4447 | -0.0611 | -12.08% | 0.4860 | 0.5500 | 0.4300 | 281,919 |
| 2026-06-16 | 0.5058 | -0.0440 | -8.00% | 0.5240 | 0.5783 | 0.4633 | 412,605 |
| 2026-06-15 | 0.5498 | -0.0150 | -2.66% | 0.5282 | 0.5500 | 0.5200 | 174,690 |
| 2026-06-12 | 0.5648 | -0.0346 | -5.77% | 0.5979 | 0.6499 | 0.5130 | 573,863 |
| 2026-06-11 | 0.5994 | -0.2806 | -31.89% | 0.5889 | 0.7200 | 0.5214 | 2,014,190 |
| 2026-06-10 | 0.8800 | +0.3721 | +73.26% | 0.5889 | 1.03 | 0.5653 | 34,602,783 |
| 2026-06-09 | 0.5079 | +0.1107 | +27.87% | 0.4669 | 0.6467 | 0.4150 | 30,403,680 |
| 2026-06-08 | 0.3972 | -0.0521 | -11.60% | 0.4009 | 0.6000 | 0.3400 | 7,009,160 |
| 2026-06-05 | 0.4493 | +0.0193 | +4.49% | 0.4397 | 0.6500 | 0.3736 | 12,989,475 |
| 2026-06-04 | 0.4300 | +0.0494 | +12.98% | 0.3885 | 0.4456 | 0.3885 | 305,564 |
| 2026-06-03 | 0.3806 | -0.0390 | -9.29% | 0.4200 | 0.4299 | 0.3711 | 162,442 |
| 2026-06-02 | 0.4196 | -0.0299 | -6.65% | 0.4441 | 0.4540 | 0.3812 | 229,588 |
| 2026-06-01 | 0.4495 | -0.0506 | -10.12% | 0.5100 | 0.5299 | 0.4000 | 306,217 |
| 2026-05-29 | 0.5001 | +0.0343 | +7.36% | 0.4667 | 0.5199 | 0.4667 | 50,836 |
| 2026-05-28 | 0.4658 | -0.0242 | -4.94% | 0.4610 | 0.4850 | 0.4603 | 20,245 |
| 2026-05-27 | 0.4900 | +0.0147 | +3.09% | 0.4900 | 0.4900 | 0.4653 | 3,565 |
| 2026-05-26 | 0.4753 | -0.0123 | -2.52% | 0.4979 | 0.4979 | 0.4600 | 63,534 |
| 2026-05-22 | 0.4876 | -0.0103 | -2.07% | 0.4800 | 0.5338 | 0.4755 | 53,329 |
| 2026-05-21 | 0.4979 | +0.0330 | +7.10% | 0.4200 | 0.5220 | 0.4200 | 526,964 |