조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.02 | +1.02 | +3.29% | 30.95 | 32.05 | 30.50 | 101,883 |
| 2026-05-19 | 31.00 | -2.77 | -8.20% | 33.55 | 33.55 | 30.99 | 115,677 |
| 2026-05-18 | 33.77 | -1.97 | -5.51% | 35.57 | 35.57 | 33.26 | 153,053 |
| 2026-05-15 | 35.74 | -0.2800 | -0.78% | 35.61 | 36.55 | 35.09 | 178,585 |
| 2026-05-14 | 36.02 | -0.2900 | -0.80% | 36.73 | 37.00 | 35.80 | 52,933 |
| 2026-05-13 | 36.31 | -0.1100 | -0.30% | 36.20 | 37.02 | 35.39 | 111,641 |
| 2026-05-12 | 36.42 | +0.0100 | +0.03% | 36.15 | 36.42 | 34.93 | 91,876 |
| 2026-05-11 | 36.41 | -0.8400 | -2.26% | 37.21 | 37.31 | 36.26 | 78,518 |
| 2026-05-08 | 37.25 | +0.3900 | +1.06% | 36.79 | 37.27 | 34.68 | 135,212 |
| 2026-05-07 | 36.86 | -0.0300 | -0.08% | 37.14 | 38.51 | 36.10 | 84,948 |
| 2026-05-06 | 36.89 | -3.06 | -7.66% | 41.00 | 41.00 | 34.48 | 128,022 |
| 2026-05-05 | 39.95 | +1.40 | +3.63% | 38.95 | 40.52 | 38.95 | 104,182 |
| 2026-05-04 | 38.55 | -1.12 | -2.82% | 39.67 | 39.85 | 38.11 | 69,654 |
| 2026-05-01 | 39.67 | +0.2000 | +0.51% | 39.48 | 39.94 | 38.32 | 75,740 |
| 2026-04-30 | 39.47 | +1.13 | +2.95% | 38.31 | 40.02 | 38.31 | 62,434 |
| 2026-04-29 | 38.34 | -0.8900 | -2.27% | 38.93 | 39.32 | 37.51 | 59,403 |
| 2026-04-28 | 39.23 | -0.1400 | -0.36% | 39.22 | 39.61 | 38.30 | 45,334 |
| 2026-04-27 | 39.37 | -0.8700 | -2.16% | 40.27 | 40.91 | 38.98 | 94,775 |
| 2026-04-24 | 40.24 | +0.5300 | +1.33% | 39.58 | 40.29 | 39.16 | 75,071 |
| 2026-04-23 | 39.71 | +1.25 | +3.25% | 38.09 | 39.94 | 38.09 | 63,409 |