조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.30 | +1.95 | +5.22% | 37.82 | 39.48 | 37.82 | 122,775 |
| 2026-06-17 | 37.35 | -0.2000 | -0.53% | 37.75 | 38.70 | 37.12 | 101,995 |
| 2026-06-16 | 37.55 | -0.0900 | -0.24% | 38.00 | 39.58 | 37.36 | 116,686 |
| 2026-06-15 | 37.64 | +0.4600 | +1.24% | 38.40 | 39.41 | 37.18 | 95,552 |
| 2026-06-12 | 37.18 | +1.83 | +5.18% | 36.00 | 38.51 | 36.00 | 163,114 |
| 2026-06-11 | 35.35 | +1.45 | +4.28% | 34.44 | 35.37 | 34.01 | 65,184 |
| 2026-06-10 | 33.90 | -0.9500 | -2.73% | 34.81 | 35.30 | 33.90 | 80,022 |
| 2026-06-09 | 34.85 | -0.2100 | -0.60% | 35.24 | 36.72 | 34.42 | 55,695 |
| 2026-06-08 | 35.06 | +0.5700 | +1.65% | 34.57 | 35.36 | 34.57 | 46,153 |
| 2026-06-05 | 34.49 | -1.53 | -4.25% | 35.96 | 35.96 | 34.33 | 46,449 |
| 2026-06-04 | 36.02 | +0.3800 | +1.07% | 35.89 | 36.21 | 35.02 | 58,655 |
| 2026-06-03 | 35.64 | -0.6900 | -1.90% | 36.03 | 36.04 | 34.88 | 77,214 |
| 2026-06-02 | 36.33 | +1.56 | +4.49% | 34.36 | 36.85 | 33.83 | 76,206 |
| 2026-06-01 | 34.77 | -1.55 | -4.27% | 35.55 | 35.55 | 33.82 | 70,553 |
| 2026-05-29 | 36.32 | +0.0200 | +0.06% | 36.10 | 36.34 | 35.44 | 119,607 |
| 2026-05-28 | 36.30 | +0.1000 | +0.28% | 35.84 | 36.31 | 35.14 | 63,073 |
| 2026-05-27 | 36.20 | +1.02 | +2.90% | 35.43 | 36.37 | 35.41 | 97,122 |
| 2026-05-26 | 35.18 | +1.30 | +3.84% | 34.49 | 35.44 | 34.21 | 62,050 |
| 2026-05-22 | 33.88 | +0.6100 | +1.83% | 33.55 | 34.79 | 32.54 | 100,683 |
| 2026-05-21 | 33.27 | +1.25 | +3.90% | 31.40 | 33.54 | 30.98 | 82,931 |