조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.93 | 0.00 | 0.00% | 32.04 | 32.07 | 30.79 | 126,979 |
| 2026-10-12 | 31.93 | -0.4100 | -1.27% | 31.75 | 32.49 | 31.75 | 71,623 |
| 2026-10-09 | 32.34 | -0.1500 | -0.46% | 32.76 | 32.81 | 31.53 | 106,940 |
| 2026-10-08 | 32.49 | -0.4800 | -1.46% | 32.53 | 32.85 | 31.50 | 185,306 |
| 2026-10-07 | 32.97 | +0.8400 | +2.61% | 31.64 | 33.04 | 30.64 | 172,349 |
| 2026-10-06 | 32.13 | +0.1900 | +0.59% | 32.36 | 32.36 | 31.35 | 121,882 |
| 2026-10-05 | 31.94 | +0.7100 | +2.27% | 30.77 | 32.72 | 30.28 | 112,597 |
| 2026-10-02 | 31.23 | +0.8100 | +2.66% | 31.05 | 31.45 | 30.52 | 116,667 |
| 2026-10-01 | 30.42 | -1.05 | -3.34% | 31.21 | 31.33 | 28.98 | 305,026 |
| 2026-09-30 | 31.47 | -0.5300 | -1.66% | 32.33 | 32.65 | 31.46 | 136,377 |
| 2026-09-29 | 32.00 | +0.1300 | +0.41% | 32.11 | 32.50 | 31.64 | 100,404 |
| 2026-09-28 | 31.87 | +0.9000 | +2.91% | 31.35 | 32.31 | 31.33 | 221,949 |
| 2026-09-25 | 30.97 | +0.1500 | +0.49% | 30.99 | 31.89 | 30.83 | 376,371 |
| 2026-09-24 | 30.82 | -2.07 | -6.29% | 32.59 | 32.59 | 30.71 | 156,407 |
| 2026-09-23 | 32.89 | -0.3100 | -0.93% | 32.84 | 33.25 | 32.52 | 83,983 |
| 2026-09-22 | 33.20 | +0.6000 | +1.84% | 33.15 | 33.62 | 32.92 | 119,979 |
| 2026-09-21 | 32.60 | -0.9400 | -2.80% | 33.70 | 33.70 | 32.26 | 120,135 |
| 2026-09-18 | 33.54 | +0.2500 | +0.75% | 33.31 | 33.69 | 32.61 | 192,789 |
| 2026-09-17 | 33.29 | -0.2500 | -0.75% | 34.48 | 34.50 | 33.18 | 65,576 |
| 2026-09-16 | 33.54 | +0.1400 | +0.42% | 33.98 | 34.59 | 32.90 | 95,711 |