조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 46.66 | +0.0600 | +0.13% | 46.69 | 46.69 | 46.61 | 15,847 |
| 2026-05-21 | 46.60 | +0.0550 | +0.12% | 46.50 | 46.64 | 46.48 | 41,272 |
| 2026-05-20 | 46.55 | +0.2450 | +0.53% | 46.35 | 46.55 | 46.33 | 11,774 |
| 2026-05-19 | 46.30 | -0.0859 | -0.19% | 46.36 | 46.36 | 46.25 | 14,249 |
| 2026-05-18 | 46.39 | -0.0166 | -0.04% | 46.43 | 46.45 | 46.35 | 27,379 |
| 2026-05-15 | 46.40 | -0.1925 | -0.41% | 46.47 | 46.48 | 46.40 | 7,334 |
| 2026-05-14 | 46.60 | +0.0100 | +0.02% | 46.63 | 46.67 | 46.60 | 20,647 |
| 2026-05-13 | 46.59 | +0.0052 | +0.01% | 46.56 | 46.61 | 46.52 | 21,013 |
| 2026-05-12 | 46.58 | -0.0704 | -0.15% | 46.56 | 46.58 | 46.50 | 17,038 |
| 2026-05-11 | 46.65 | -0.0398 | -0.09% | 46.67 | 46.72 | 46.65 | 19,421 |
| 2026-05-08 | 46.69 | +0.0889 | +0.19% | 46.65 | 46.72 | 46.64 | 33,922 |
| 2026-05-07 | 46.60 | -0.1409 | -0.30% | 46.73 | 46.74 | 46.60 | 12,600 |
| 2026-05-06 | 46.74 | +0.1320 | +0.28% | 46.70 | 46.79 | 46.70 | 19,199 |
| 2026-05-05 | 46.61 | +0.0800 | +0.17% | 46.58 | 46.64 | 46.58 | 13,880 |
| 2026-05-04 | 46.53 | -0.1200 | -0.26% | 46.65 | 46.68 | 46.47 | 31,847 |
| 2026-05-01 | 46.65 | -0.2450 | -0.52% | 46.67 | 46.75 | 46.65 | 18,021 |
| 2026-04-30 | 46.90 | +0.1450 | +0.31% | 46.76 | 46.90 | 46.76 | 34,442 |
| 2026-04-29 | 46.75 | -0.1500 | -0.32% | 46.87 | 46.87 | 46.69 | 20,834 |
| 2026-04-28 | 46.90 | -0.0894 | -0.19% | 46.92 | 46.94 | 46.82 | 2,438,873 |
| 2026-04-27 | 46.99 | -0.0038 | -0.01% | 46.96 | 47.00 | 46.94 | 14,016 |