조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.14 | -0.0300 | -0.07% | 45.10 | 45.20 | 44.99 | 67,130 |
| 2026-10-12 | 45.17 | +0.0100 | +0.02% | 45.09 | 45.21 | 45.09 | 27,708 |
| 2026-10-09 | 45.16 | +0.0650 | +0.14% | 45.12 | 45.16 | 45.07 | 22,103 |
| 2026-10-08 | 45.10 | +0.0150 | +0.03% | 45.01 | 45.10 | 44.77 | 27,003 |
| 2026-10-07 | 45.08 | -0.0925 | -0.20% | 44.98 | 45.10 | 44.93 | 17,427 |
| 2026-10-06 | 45.17 | +0.2791 | +0.62% | 45.10 | 45.36 | 45.03 | 889,772 |
| 2026-10-05 | 44.89 | +0.0444 | +0.10% | 44.90 | 44.90 | 44.83 | 9,557 |
| 2026-10-02 | 44.85 | +0.0190 | +0.04% | 45.06 | 45.06 | 44.82 | 17,010 |
| 2026-10-01 | 44.83 | -0.2300 | -0.51% | 44.75 | 44.83 | 44.61 | 18,876 |
| 2026-09-30 | 45.06 | -0.0400 | -0.09% | 45.21 | 45.23 | 45.06 | 13,367 |
| 2026-09-29 | 45.10 | -0.0850 | -0.19% | 45.05 | 45.19 | 45.00 | 43,253 |
| 2026-09-28 | 45.19 | -0.2850 | -0.63% | 45.30 | 45.30 | 45.05 | 18,404 |
| 2026-09-25 | 45.47 | +0.0350 | +0.08% | 45.53 | 45.53 | 45.22 | 23,849 |
| 2026-09-24 | 45.44 | -0.1550 | -0.34% | 45.55 | 45.59 | 45.43 | 15,667 |
| 2026-09-23 | 45.59 | -0.3180 | -0.69% | 45.86 | 45.86 | 45.57 | 20,728 |
| 2026-09-22 | 45.91 | +0.0230 | +0.05% | 45.96 | 45.96 | 45.87 | 8,977 |
| 2026-09-21 | 45.89 | -0.0050 | -0.01% | 45.96 | 45.96 | 45.88 | 28,013 |
| 2026-09-18 | 45.89 | -0.0400 | -0.09% | 45.96 | 45.96 | 45.84 | 10,546 |
| 2026-09-17 | 45.93 | +0.0820 | +0.18% | 45.95 | 45.98 | 45.76 | 16,255 |
| 2026-09-16 | 45.85 | +0.0360 | +0.08% | 45.86 | 45.98 | 45.80 | 32,341 |