조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 46.62 | -0.0079 | -0.02% | 46.64 | 46.66 | 46.62 | 7,368 |
| 2026-06-22 | 46.63 | -0.0899 | -0.19% | 46.69 | 46.69 | 46.60 | 14,495 |
| 2026-06-18 | 46.72 | +0.1124 | +0.24% | 46.65 | 46.73 | 46.65 | 12,996 |
| 2026-06-17 | 46.61 | -0.1273 | -0.27% | 46.70 | 46.75 | 46.60 | 7,786 |
| 2026-06-16 | 46.73 | -0.0061 | -0.01% | 46.73 | 46.76 | 46.73 | 15,181 |
| 2026-06-15 | 46.74 | +0.0714 | +0.15% | 46.78 | 46.81 | 46.74 | 13,581 |
| 2026-06-12 | 46.67 | +0.0020 | +0.00% | 46.65 | 46.70 | 46.63 | 10,433 |
| 2026-06-11 | 46.67 | +0.2273 | +0.49% | 46.44 | 46.69 | 46.44 | 20,263 |
| 2026-06-10 | 46.44 | -0.1039 | -0.22% | 46.46 | 46.51 | 46.43 | 13,392 |
| 2026-06-09 | 46.54 | +0.0641 | +0.14% | 46.50 | 46.59 | 46.47 | 16,566 |
| 2026-06-08 | 46.48 | +0.0203 | +0.04% | 46.50 | 46.52 | 46.47 | 14,417 |
| 2026-06-05 | 46.46 | -0.1203 | -0.26% | 46.58 | 46.58 | 46.41 | 21,254 |
| 2026-06-04 | 46.58 | +0.0362 | +0.08% | 46.64 | 46.65 | 46.58 | 24,595 |
| 2026-06-03 | 46.54 | -0.0762 | -0.16% | 46.56 | 46.58 | 46.35 | 8,404 |
| 2026-06-02 | 46.62 | -0.0800 | -0.17% | 46.62 | 46.65 | 46.56 | 596,546 |
| 2026-06-01 | 46.70 | -0.1651 | -0.35% | 46.57 | 46.70 | 46.53 | 19,973 |
| 2026-05-29 | 46.87 | +0.0751 | +0.16% | 46.86 | 46.88 | 46.83 | 11,446 |
| 2026-05-28 | 46.79 | +0.0292 | +0.06% | 46.71 | 46.90 | 46.69 | 65,623 |
| 2026-05-27 | 46.76 | -0.0042 | -0.01% | 46.77 | 46.93 | 46.72 | 38,404 |
| 2026-05-26 | 46.77 | +0.1050 | +0.23% | 46.75 | 46.77 | 46.71 | 12,479 |