조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 49.31 | +0.0250 | +0.05% | 49.36 | 49.37 | 49.27 | 28,433 |
| 2026-05-21 | 49.28 | +0.0850 | +0.17% | 49.20 | 49.32 | 49.16 | 28,809 |
| 2026-05-20 | 49.20 | +0.1836 | +0.37% | 49.05 | 49.22 | 49.03 | 25,047 |
| 2026-05-19 | 49.01 | -0.0136 | -0.03% | 49.03 | 49.06 | 48.98 | 11,226 |
| 2026-05-18 | 49.03 | -0.0650 | -0.13% | 49.12 | 49.12 | 48.95 | 45,844 |
| 2026-05-15 | 49.09 | -0.2750 | -0.56% | 49.18 | 49.20 | 49.08 | 66,283 |
| 2026-05-14 | 49.37 | +0.0243 | +0.05% | 49.35 | 49.42 | 49.35 | 35,826 |
| 2026-05-13 | 49.34 | -0.3143 | -0.63% | 49.31 | 49.46 | 49.25 | 48,403 |
| 2026-05-12 | 49.66 | -0.0777 | -0.16% | 49.62 | 49.66 | 49.58 | 44,587 |
| 2026-05-11 | 49.73 | -0.0623 | -0.13% | 49.80 | 49.83 | 49.72 | 34,790 |
| 2026-05-08 | 49.80 | +0.1000 | +0.20% | 49.70 | 49.81 | 49.70 | 22,685 |
| 2026-05-07 | 49.70 | -0.1300 | -0.26% | 49.78 | 49.83 | 49.68 | 34,437 |
| 2026-05-06 | 49.83 | +0.1350 | +0.27% | 49.73 | 49.84 | 49.73 | 25,946 |
| 2026-05-05 | 49.69 | +0.0650 | +0.13% | 49.65 | 49.73 | 49.65 | 36,159 |
| 2026-05-04 | 49.63 | -0.1200 | -0.24% | 49.74 | 49.74 | 49.53 | 57,817 |
| 2026-05-01 | 49.75 | +0.0550 | +0.11% | 49.74 | 49.80 | 49.72 | 18,067 |
| 2026-04-30 | 49.69 | +0.1750 | +0.35% | 49.56 | 49.71 | 49.56 | 13,930 |
| 2026-04-29 | 49.52 | -0.1650 | -0.33% | 49.64 | 49.64 | 49.45 | 27,624 |
| 2026-04-28 | 49.68 | -0.0450 | -0.09% | 49.66 | 49.71 | 49.65 | 16,414 |
| 2026-04-27 | 49.73 | +0.0150 | +0.03% | 49.71 | 49.73 | 49.70 | 11,861 |