조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 49.16 | -0.0416 | -0.08% | 49.10 | 49.17 | 49.10 | 9,368 |
| 2026-06-22 | 49.21 | -0.0499 | -0.10% | 49.23 | 49.26 | 49.17 | 19,465 |
| 2026-06-18 | 49.25 | +0.1326 | +0.27% | 49.24 | 49.29 | 49.16 | 24,541 |
| 2026-06-17 | 49.12 | -0.1668 | -0.34% | 49.26 | 49.30 | 49.11 | 24,721 |
| 2026-06-16 | 49.29 | -0.0009 | 0.00% | 49.29 | 49.31 | 49.25 | 39,666 |
| 2026-06-15 | 49.29 | +0.1000 | +0.20% | 49.32 | 49.36 | 49.28 | 18,427 |
| 2026-06-12 | 49.19 | +0.0400 | +0.08% | 49.20 | 49.21 | 49.10 | 56,540 |
| 2026-06-11 | 49.15 | +0.3856 | +0.79% | 48.85 | 49.18 | 48.84 | 30,558 |
| 2026-06-10 | 48.76 | -0.5141 | -1.04% | 48.85 | 48.95 | 48.75 | 28,106 |
| 2026-06-09 | 49.28 | +0.0085 | +0.02% | 49.36 | 49.40 | 49.01 | 53,300 |
| 2026-06-08 | 49.27 | +0.0700 | +0.14% | 49.33 | 49.33 | 49.25 | 16,268 |
| 2026-06-05 | 49.20 | -0.2900 | -0.59% | 49.45 | 49.45 | 49.15 | 19,995 |
| 2026-06-04 | 49.49 | +0.0650 | +0.13% | 49.47 | 49.54 | 49.47 | 37,826 |
| 2026-06-03 | 49.43 | -0.1200 | -0.24% | 49.45 | 49.45 | 49.40 | 12,638 |
| 2026-06-02 | 49.55 | +0.0800 | +0.16% | 49.50 | 49.55 | 49.48 | 24,209 |
| 2026-06-01 | 49.47 | -0.0555 | -0.11% | 49.46 | 49.51 | 49.38 | 163,599 |
| 2026-05-29 | 49.52 | +0.0748 | +0.15% | 49.47 | 49.55 | 49.45 | 24,971 |
| 2026-05-28 | 49.45 | +0.0507 | +0.10% | 49.36 | 49.53 | 49.35 | 26,904 |
| 2026-05-27 | 49.40 | -0.0041 | -0.01% | 49.41 | 49.45 | 49.36 | 16,997 |
| 2026-05-26 | 49.40 | +0.0941 | +0.19% | 49.41 | 49.41 | 49.35 | 16,473 |