조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.27 | -0.0150 | -0.03% | 48.31 | 48.31 | 48.25 | 41,170 |
| 2026-10-12 | 48.28 | 0.00 | 0.00% | 48.29 | 48.31 | 48.26 | 14,994 |
| 2026-10-09 | 48.28 | +0.0250 | +0.05% | 48.29 | 48.29 | 48.26 | 28,104 |
| 2026-10-08 | 48.26 | +0.0250 | +0.05% | 48.26 | 48.27 | 48.25 | 6,186 |
| 2026-10-07 | 48.23 | 0.00 | 0.00% | 48.26 | 48.27 | 48.21 | 23,606 |
| 2026-10-06 | 48.23 | -0.0100 | -0.02% | 48.26 | 48.27 | 48.21 | 28,108 |
| 2026-10-05 | 48.24 | +0.0412 | +0.09% | 48.26 | 48.27 | 48.20 | 53,148 |
| 2026-10-02 | 48.20 | +0.0038 | +0.01% | 48.26 | 48.26 | 48.15 | 28,635 |
| 2026-10-01 | 48.20 | +0.0203 | +0.04% | 48.22 | 48.22 | 48.18 | 13,427 |
| 2026-09-30 | 48.17 | -0.0098 | -0.02% | 48.20 | 48.21 | 48.16 | 18,245 |
| 2026-09-29 | 48.18 | +0.0242 | +0.05% | 48.19 | 48.20 | 48.17 | 21,901 |
| 2026-09-28 | 48.16 | -0.0052 | -0.01% | 48.16 | 48.19 | 48.10 | 11,259 |
| 2026-09-25 | 48.17 | +0.0405 | +0.08% | 48.20 | 48.21 | 48.16 | 9,281 |
| 2026-09-24 | 48.13 | -0.0050 | -0.01% | 48.17 | 48.18 | 48.12 | 15,862 |
| 2026-09-23 | 48.13 | -0.1251 | -0.26% | 48.24 | 48.25 | 48.10 | 29,726 |
| 2026-09-22 | 48.26 | +0.0151 | +0.03% | 48.27 | 48.27 | 48.24 | 8,759 |
| 2026-09-21 | 48.24 | +0.0100 | +0.02% | 48.25 | 48.28 | 48.20 | 17,400 |
| 2026-09-18 | 48.23 | -0.0350 | -0.07% | 48.27 | 48.27 | 48.19 | 19,671 |
| 2026-09-17 | 48.27 | +0.1053 | +0.22% | 48.28 | 48.28 | 48.25 | 10,339 |
| 2026-09-16 | 48.16 | +0.0103 | +0.02% | 48.17 | 48.25 | 48.15 | 14,155 |