조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.04 | +0.1000 | +0.36% | 28.00 | 28.05 | 27.92 | 186,447 |
| 2026-05-19 | 27.94 | -0.0450 | -0.16% | 27.95 | 27.97 | 27.90 | 105,746 |
| 2026-05-18 | 27.99 | -0.0200 | -0.07% | 28.03 | 28.04 | 27.97 | 194,276 |
| 2026-05-15 | 28.01 | -0.0850 | -0.30% | 28.00 | 28.04 | 28.00 | 61,168 |
| 2026-05-14 | 28.09 | +0.0300 | +0.11% | 28.11 | 28.14 | 28.08 | 119,063 |
| 2026-05-13 | 28.06 | -0.0500 | -0.18% | 28.07 | 28.10 | 28.00 | 197,848 |
| 2026-05-12 | 28.11 | -0.0300 | -0.11% | 28.11 | 28.12 | 28.08 | 122,754 |
| 2026-05-11 | 28.14 | +0.0250 | +0.09% | 28.14 | 28.15 | 28.13 | 85,917 |
| 2026-05-08 | 28.12 | +0.0350 | +0.12% | 28.13 | 28.30 | 28.09 | 296,658 |
| 2026-05-07 | 28.08 | -0.0300 | -0.11% | 28.12 | 28.14 | 28.07 | 89,200 |
| 2026-05-06 | 28.11 | +0.0350 | +0.12% | 28.10 | 28.13 | 28.09 | 172,308 |
| 2026-05-05 | 28.08 | +0.0050 | +0.02% | 28.09 | 28.11 | 28.07 | 170,330 |
| 2026-05-04 | 28.07 | -0.0100 | -0.04% | 28.08 | 28.09 | 28.04 | 143,329 |
| 2026-05-01 | 28.08 | -0.1300 | -0.46% | 28.10 | 28.13 | 28.05 | 143,146 |
| 2026-04-30 | 28.21 | +0.0700 | +0.25% | 28.19 | 28.23 | 28.17 | 90,423 |
| 2026-04-29 | 28.14 | -0.0300 | -0.11% | 28.15 | 28.18 | 28.12 | 99,996 |
| 2026-04-28 | 28.17 | -0.0400 | -0.14% | 28.14 | 28.18 | 28.14 | 58,112 |
| 2026-04-27 | 28.21 | +0.0600 | +0.21% | 28.15 | 28.22 | 28.15 | 122,289 |
| 2026-04-24 | 28.15 | +0.0350 | +0.12% | 28.12 | 28.16 | 28.09 | 126,671 |
| 2026-04-23 | 28.12 | -0.0250 | -0.09% | 28.12 | 28.13 | 28.07 | 85,184 |