State Street Blackstone High Income ETF (HYBL) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.53	-0.0500	-0.18%	27.58	27.58	27.51	124,295
2026-10-12	27.58	+0.0948	+0.34%	27.50	27.60	27.49	486,287
2026-10-09	27.49	-0.0248	-0.09%	27.51	27.51	27.44	265,425
2026-10-08	27.51	-0.0100	-0.04%	27.50	27.53	27.42	171,062
2026-10-07	27.52	-0.0300	-0.11%	27.51	27.56	27.46	86,953
2026-10-06	27.55	+0.0900	+0.33%	27.56	27.58	27.50	92,753
2026-10-05	27.46	+0.0100	+0.04%	27.49	27.49	27.44	88,956
2026-10-02	27.45	+0.0499	+0.18%	27.53	27.54	27.39	143,179
2026-10-01	27.40	-0.1699	-0.62%	27.39	27.43	27.31	122,820
2026-09-30	27.57	-0.0400	-0.14%	27.63	27.66	27.57	60,027
2026-09-29	27.61	-0.0300	-0.11%	27.67	27.75	27.56	89,967
2026-09-28	27.64	-0.0700	-0.25%	27.67	27.68	27.62	72,915
2026-09-25	27.71	+0.0050	+0.02%	27.72	27.73	27.67	119,991
2026-09-24	27.71	-0.0450	-0.16%	27.74	27.75	27.69	77,989
2026-09-23	27.75	-0.1050	-0.38%	27.89	27.89	27.73	98,676
2026-09-22	27.86	+0.0050	+0.02%	27.88	27.90	27.81	125,006
2026-09-21	27.85	+0.0300	+0.11%	27.85	27.88	27.83	75,949
2026-09-18	27.82	-0.0150	-0.05%	27.87	27.87	27.81	157,511
2026-09-17	27.84	+0.0300	+0.11%	27.86	27.87	27.83	203,065
2026-09-16	27.81	-0.0150	-0.05%	27.84	27.86	27.80	127,414