조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.00 | +0.0350 | +0.13% | 27.98 | 28.00 | 27.97 | 48,019 |
| 2026-06-17 | 27.97 | -0.0550 | -0.20% | 28.03 | 28.03 | 27.96 | 115,330 |
| 2026-06-16 | 28.02 | +0.0200 | +0.07% | 28.03 | 28.05 | 28.02 | 73,061 |
| 2026-06-15 | 28.00 | +0.0400 | +0.14% | 28.01 | 28.02 | 27.99 | 75,693 |
| 2026-06-12 | 27.96 | -0.0200 | -0.07% | 27.96 | 27.97 | 27.94 | 91,742 |
| 2026-06-11 | 27.98 | +0.0600 | +0.21% | 27.91 | 27.98 | 27.91 | 98,709 |
| 2026-06-10 | 27.92 | -0.0200 | -0.07% | 27.96 | 27.96 | 27.91 | 47,131 |
| 2026-06-09 | 27.94 | +0.0350 | +0.13% | 27.91 | 27.96 | 27.87 | 149,664 |
| 2026-06-08 | 27.91 | -0.0050 | -0.02% | 27.90 | 27.93 | 27.90 | 108,817 |
| 2026-06-05 | 27.91 | -0.0450 | -0.16% | 27.96 | 27.96 | 27.90 | 68,868 |
| 2026-06-04 | 27.96 | 0.00 | 0.00% | 27.94 | 27.97 | 27.94 | 111,012 |
| 2026-06-03 | 27.96 | -0.0550 | -0.20% | 27.93 | 27.98 | 27.93 | 123,038 |
| 2026-06-02 | 28.01 | 0.00 | 0.00% | 27.98 | 28.02 | 27.98 | 186,318 |
| 2026-06-01 | 28.01 | -0.1600 | -0.57% | 27.99 | 28.02 | 27.98 | 40,881 |
| 2026-05-29 | 28.17 | +0.0400 | +0.14% | 28.14 | 28.18 | 28.13 | 70,727 |
| 2026-05-28 | 28.13 | +0.0300 | +0.11% | 28.07 | 28.15 | 28.07 | 55,509 |
| 2026-05-27 | 28.10 | 0.00 | 0.00% | 28.13 | 28.13 | 28.08 | 106,097 |
| 2026-05-26 | 28.10 | +0.0250 | +0.09% | 28.08 | 28.12 | 28.07 | 64,672 |
| 2026-05-22 | 28.08 | +0.0150 | +0.05% | 28.10 | 28.11 | 28.07 | 52,018 |
| 2026-05-21 | 28.06 | +0.0200 | +0.07% | 28.04 | 28.08 | 28.02 | 42,762 |