조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.82 | +0.2050 | +0.69% | 29.82 | 29.82 | 29.82 | 26 |
| 2026-05-19 | 29.62 | -0.1750 | -0.59% | 29.63 | 29.82 | 29.51 | 4,897 |
| 2026-05-18 | 29.79 | -0.0300 | -0.10% | 29.79 | 29.79 | 29.79 | 17 |
| 2026-05-15 | 29.82 | -0.0800 | -0.27% | 29.82 | 29.82 | 29.82 | 15 |
| 2026-05-14 | 29.90 | +0.0400 | +0.13% | 29.83 | 29.90 | 29.80 | 10,765 |
| 2026-05-13 | 29.86 | +0.0350 | +0.12% | 29.80 | 29.94 | 29.76 | 7,103 |
| 2026-05-12 | 29.83 | -0.0100 | -0.03% | 30.00 | 30.00 | 29.73 | 17,437 |
| 2026-05-11 | 29.84 | -0.0750 | -0.25% | 29.86 | 29.86 | 29.84 | 65,230 |
| 2026-05-08 | 29.91 | +0.0300 | +0.10% | 29.83 | 29.91 | 29.83 | 304 |
| 2026-05-07 | 29.88 | -0.0450 | -0.15% | 29.83 | 29.97 | 29.80 | 9,072 |
| 2026-05-06 | 29.93 | +0.1250 | +0.42% | 30.00 | 30.00 | 29.86 | 2,329 |
| 2026-05-05 | 29.80 | -0.0500 | -0.17% | 29.92 | 29.92 | 29.73 | 4,842 |
| 2026-05-04 | 29.85 | -0.0300 | -0.10% | 29.98 | 29.98 | 29.85 | 1,343 |
| 2026-05-01 | 29.88 | -0.1450 | -0.48% | 29.88 | 29.96 | 29.79 | 997 |
| 2026-04-30 | 30.03 | +0.0150 | +0.05% | 30.03 | 30.10 | 30.03 | 5,079 |
| 2026-04-29 | 30.01 | -0.0550 | -0.18% | 29.97 | 30.01 | 29.97 | 445 |
| 2026-04-28 | 30.07 | -0.1550 | -0.51% | 29.97 | 30.07 | 29.97 | 112 |
| 2026-04-27 | 30.22 | +0.2050 | +0.68% | 30.13 | 30.27 | 30.00 | 17,573 |
| 2026-04-24 | 30.02 | +0.0450 | +0.15% | 30.00 | 30.02 | 30.00 | 2,595 |
| 2026-04-23 | 29.97 | -0.0250 | -0.08% | 29.99 | 30.04 | 29.97 | 3,205 |